19568 百威瑞銀四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 10.720 | 0 | 123.898 | ||||
| 24/04/2024 | 0.014 | 10.720 | 0 | 122.433 | ||||
| 23/04/2024 | 0.014 | 10.540 | 0 | 123.748 | ||||
| 22/04/2024 | 0.014 | 10.380 | 0 | 124.809 | ||||
| 19/04/2024 | 0.014 | 10.040 | 0 | 125.996 | ||||
| 18/04/2024 | 0.014 | 10.020 | 0 | 124.996 | ||||
| 17/04/2024 | 0.014 | 9.880 | 0 | 125.875 | ||||
| 16/04/2024 | 0.014 | 10.020 | 0 | 122.484 | ||||
| 15/04/2024 | 0.014 | 10.300 | 0 | 117.155 | ||||
| 12/04/2024 | 0.014 | 10.340 | 0 | 113.310 | ||||
| 11/04/2024 | 0.014 | 10.760 | 0 | 106.536 | ||||
| 10/04/2024 | 0.014 | 10.840 | 0 | 104.522 | ||||
| 09/04/2024 | 0.014 | 10.940 | 0 | 102.303 | ||||
| 08/04/2024 | 0.014 | 10.580 | 0 | 106.118 | ||||
| 05/04/2024 | 0.014 | 11.220 | 0 | 95.429 | ||||
| 03/04/2024 | 0.014 | 11.380 | 0 | 91.991 | ||||
| 02/04/2024 | 0.014 | 11.620 | 0 | 88.454 | ||||
| 28/03/2024 | 0.014 | 11.520 | 0 | 86.286 | ||||
| 27/03/2024 | 0.014 | 11.460 | 0 | 86.330 | ||||
| 26/03/2024 | 0.014 | 11.760 | 0 | 82.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
