19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 0.054 | 3.260 | 250,000 | 65.836 | 250,000 | 0.054 | ||
| 29/10/2024 | 0.062 | 3.330 | 0 | 67.482 | ||||
| 28/10/2024 | 0.063 | 3.390 | 50,000 | 65.999 | 50,000 | 0.058 | ||
| 25/10/2024 | 0.054 | 3.200 | 50,000 | 67.133 | 50,000 | 0.055 | ||
| 24/10/2024 | 0.048 | 3.070 | 100,000 | 67.882 | 100,000 | 0.048 | ||
| 23/10/2024 | 0.045 | 3.160 | 100,000 | 63.421 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.043 | 3.120 | 100,000 | 63.390 | 100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 3.100 | 10,000 | 63.879 | 10,000 | 0.043 | ||
| 18/10/2024 | 0.040 | 3.110 | 20,000 | 61.609 | ||||
| 17/10/2024 | 0.035 | 2.940 | 100,000 | 63.513 | ||||
| 16/10/2024 | 0.050 | 3.130 | 160,000 | 66.236 | ||||
| 15/10/2024 | 0.049 | 2.900 | 4,880,000 | 72.832 | 4,880,000 | 0.050 | ||
| 14/10/2024 | 0.062 | 3.090 | 1,020,000 | 73.407 | 1,020,000 | 0.056 | ||
| 10/10/2024 | 0.068 | 3.160 | 1,900,000 | 73.590 | 750,000 | 0.049 | 490,000 | 0.070 |
| 09/10/2024 | 0.039 | 2.980 | 830,000 | 63.925 | 380,000 | 0.039 | ||
| 08/10/2024 | 0.050 | 3.280 | 24,160,000 | 61.116 | 9,620,000 | 0.054 | 9,710,000 | 0.058 |
| 07/10/2024 | 0.104 | 4.060 | 19,980,000 | 60.130 | 2,640,000 | 0.088 | 16,820,000 | 0.090 |
| 04/10/2024 | 0.078 | 3.820 | 15,100,000 | 57.439 | 3,910,000 | 0.069 | 11,170,000 | 0.073 |
| 03/10/2024 | 0.058 | 3.490 | 18,090,000 | 58.451 | 10,000,000 | 0.055 | 7,800,000 | 0.056 |
| 02/10/2024 | 0.068 | 3.760 | 36,100,000 | 55.087 | 15,330,000 | 0.063 | 19,770,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
