19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.066 +0.018 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.048 | 3.230 | 440,000 | 50.361 | 440,000 | 0.048 | ||
| 13/05/2024 | 0.054 | 3.290 | 0 | 51.299 | ||||
| 10/05/2024 | 0.058 | 3.390 | 0 | 50.242 | ||||
| 09/05/2024 | 0.045 | 3.110 | 0 | 51.707 | ||||
| 08/05/2024 | 0.038 | 2.910 | 0 | 53.336 | ||||
| 07/05/2024 | 0.039 | 2.970 | 0 | 52.254 | ||||
| 06/05/2024 | 0.037 | 2.920 | 0 | 52.452 | ||||
| 03/05/2024 | 0.037 | 2.890 | 0 | 59.709 | ||||
| 02/05/2024 | 0.039 | 2.928 | 0 | 53.023 | ||||
| 30/04/2024 | 0.034 | 2.798 | 0 | 53.695 | ||||
| 29/04/2024 | 0.038 | 2.898 | 240,000 | 53.177 | 120,000 | 0.038 | 120,000 | 0.038 |
| 26/04/2024 | 0.032 | 2.768 | 0 | 53.131 | ||||
| 25/04/2024 | 0.028 | 2.668 | 0 | 53.299 | ||||
| 24/04/2024 | 0.026 | 2.638 | 0 | 52.776 | ||||
| 23/04/2024 | 0.024 | 2.568 | 0 | 53.100 | ||||
| 22/04/2024 | 0.024 | 2.558 | 0 | 53.296 | ||||
| 19/04/2024 | 0.021 | 2.478 | 200,000 | 53.102 | 200,000 | 0.021 | ||
| 18/04/2024 | 0.023 | 2.518 | 80,000 | 53.417 | 80,000 | 0.022 | ||
| 17/04/2024 | 0.031 | 2.768 | 0 | 51.948 | ||||
| 16/04/2024 | 0.031 | 2.728 | 80,000 | 52.869 | 80,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
