19648 港交瑞銀四甲沽Ａ (認沽證)
按盤價 
0.213 -0.016 (-6.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.229 | 250.200 | 1,470,000 | 31.974 | 650,000 | 0.229 | 820,000 | 0.230 |
| 25/04/2024 | 0.243 | 246.800 | 13,130,000 | 31.745 | 6,480,000 | 0.237 | 6,650,000 | 0.237 |
| 24/04/2024 | 0.280 | 239.000 | 0 | 31.550 | ||||
| 23/04/2024 | 0.330 | 230.800 | 0 | 32.518 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 31.644 | ||||
| 19/04/2024 | 0.420 | 214.600 | 0 | 30.519 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 30.826 | ||||
| 17/04/2024 | 0.410 | 215.600 | 0 | 29.924 | ||||
| 16/04/2024 | 0.400 | 217.600 | 0 | 30.547 | ||||
| 15/04/2024 | 0.355 | 224.400 | 0 | 30.315 | ||||
| 12/04/2024 | 0.330 | 228.200 | 0 | 29.912 | ||||
| 11/04/2024 | 0.300 | 234.000 | 0 | 30.305 | ||||
| 10/04/2024 | 0.300 | 234.600 | 0 | 30.716 | ||||
| 09/04/2024 | 0.320 | 231.200 | 0 | 30.846 | ||||
| 08/04/2024 | 0.335 | 228.200 | 0 | 30.488 | ||||
| 05/04/2024 | 0.340 | 226.400 | 0 | 29.555 | ||||
| 03/04/2024 | 0.330 | 228.400 | 0 | 29.760 | ||||
| 02/04/2024 | 0.305 | 234.000 | 0 | 30.760 | ||||
| 28/03/2024 | 0.335 | 227.800 | 0 | 29.905 | ||||
| 27/03/2024 | 0.325 | 228.800 | 0 | 29.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
