19663 中化滙豐九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.0104.700028.770
11/10/20190.0104.690028.426
10/10/20190.0104.550031.221
09/10/20190.0104.550031.023
08/10/20190.0104.580030.225
04/10/20190.0104.600029.107
03/10/20190.0124.670028.448
02/10/20190.0124.670028.287
30/09/20190.0124.660210,00028.184
27/09/20190.0144.600029.788
26/09/20190.0144.620029.217
25/09/20190.0144.670028.038
24/09/20190.0144.700900,00027.298700,0000.014200,0000.016
23/09/20190.0184.740027.738
20/09/20190.0204.78046,00027.10836,0000.01710,0000.020
19/09/20190.0204.740400,00027.796400,0000.020
18/09/20190.0214.7601,120,00027.536120,0000.0251,000,0000.021
17/09/20190.0254.860430,00026.394430,0000.026
16/09/20190.0385.04010,996,00025.1682,998,0000.0387,998,0000.037
13/09/20190.0314.950200,00025.365200,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2019 17:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱