19663 快手匯豐四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 52.800 | 0 | 72.903 | ||||
| 24/04/2024 | 0.011 | 53.100 | 0 | 71.475 | ||||
| 23/04/2024 | 0.011 | 49.100 | 0 | 81.499 | ||||
| 22/04/2024 | 0.011 | 45.200 | 0 | 91.903 | ||||
| 19/04/2024 | 0.011 | 44.350 | 0 | 92.126 | ||||
| 18/04/2024 | 0.011 | 45.850 | 0 | 87.084 | ||||
| 17/04/2024 | 0.011 | 45.650 | 0 | 86.960 | ||||
| 16/04/2024 | 0.011 | 47.100 | 0 | 82.286 | ||||
| 15/04/2024 | 0.011 | 48.750 | 0 | 77.280 | ||||
| 12/04/2024 | 0.011 | 49.150 | 0 | 74.550 | ||||
| 11/04/2024 | 0.011 | 49.650 | 0 | 72.757 | ||||
| 10/04/2024 | 0.011 | 50.100 | 0 | 71.126 | ||||
| 09/04/2024 | 0.011 | 49.600 | 0 | 71.851 | ||||
| 08/04/2024 | 0.011 | 49.650 | 0 | 71.229 | ||||
| 05/04/2024 | 0.011 | 49.650 | 0 | 69.791 | ||||
| 03/04/2024 | 0.011 | 49.200 | 0 | 69.947 | ||||
| 02/04/2024 | 0.011 | 50.050 | 0 | 67.477 | ||||
| 28/03/2024 | 0.011 | 49.050 | 0 | 67.689 | ||||
| 27/03/2024 | 0.011 | 47.950 | 0 | 69.831 | ||||
| 26/03/2024 | 0.011 | 48.900 | 0 | 67.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
