19673 美團法興四十購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 111.500 | 4,760,000 | 54.714 | 2,280,000 | 0.033 | 2,480,000 | 0.033 |
| 24/04/2024 | 0.034 | 113.600 | 4,080,000 | 53.807 | 2,040,000 | 0.032 | 2,040,000 | 0.033 |
| 23/04/2024 | 0.028 | 108.600 | 0 | 54.631 | ||||
| 22/04/2024 | 0.018 | 100.600 | 0 | 54.698 | ||||
| 19/04/2024 | 0.015 | 95.300 | 0 | 56.177 | ||||
| 18/04/2024 | 0.018 | 97.750 | 0 | 56.407 | ||||
| 17/04/2024 | 0.018 | 97.550 | 0 | 56.418 | ||||
| 16/04/2024 | 0.019 | 98.700 | 0 | 56.047 | ||||
| 15/04/2024 | 0.023 | 101.600 | 0 | 56.214 | ||||
| 12/04/2024 | 0.023 | 102.100 | 240,000 | 55.356 | 120,000 | 0.023 | 120,000 | 0.024 |
| 11/04/2024 | 0.026 | 104.500 | 0 | 55.056 | ||||
| 10/04/2024 | 0.024 | 103.800 | 960,000 | 54.302 | 480,000 | 0.024 | 480,000 | 0.024 |
| 09/04/2024 | 0.022 | 99.700 | 0 | 56.237 | ||||
| 08/04/2024 | 0.022 | 99.400 | 0 | 56.336 | ||||
| 05/04/2024 | 0.022 | 100.400 | 0 | 55.090 | ||||
| 03/04/2024 | 0.022 | 98.950 | 10,000 | 55.981 | 10,000 | 0.023 | ||
| 02/04/2024 | 0.024 | 101.400 | 0 | 55.071 | ||||
| 28/03/2024 | 0.019 | 96.800 | 0 | 54.823 | ||||
| 27/03/2024 | 0.015 | 91.100 | 0 | 56.190 | ||||
| 26/03/2024 | 0.017 | 93.400 | 0 | 55.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
