19775 匯豐摩通四六購Ａ (認購證)
按盤價 
0.104 +0.013 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.091 | 64.950 | 3,224,000 | 20.784 | 2,376,000 | 0.085 | 840,000 | 0.085 |
| 25/04/2024 | 0.080 | 64.750 | 41,736,000 | 19.955 | 20,776,000 | 0.078 | 20,700,000 | 0.078 |
| 24/04/2024 | 0.078 | 64.700 | 4,756,000 | 19.691 | 2,528,000 | 0.086 | 1,940,000 | 0.085 |
| 23/04/2024 | 0.079 | 64.250 | 3,280,000 | 20.931 | 2,232,000 | 0.078 | 1,004,000 | 0.078 |
| 22/04/2024 | 0.056 | 63.400 | 128,844,000 | 20.239 | 64,424,000 | 0.054 | 60,340,000 | 0.054 |
| 19/04/2024 | 0.035 | 61.850 | 13,836,000 | 20.416 | 6,572,000 | 0.034 | 5,764,000 | 0.033 |
| 18/04/2024 | 0.046 | 62.650 | 109,408,000 | 20.078 | 54,924,000 | 0.039 | 54,284,000 | 0.039 |
| 17/04/2024 | 0.042 | 62.150 | 145,808,000 | 20.529 | 69,256,000 | 0.042 | 72,380,000 | 0.042 |
| 16/04/2024 | 0.047 | 62.400 | 89,372,000 | 20.511 | 41,516,000 | 0.057 | 46,984,000 | 0.056 |
| 15/04/2024 | 0.075 | 63.850 | 4,104,000 | 20.205 | 2,952,000 | 0.069 | 1,152,000 | 0.064 |
| 12/04/2024 | 0.076 | 63.800 | 159,624,000 | 19.982 | 78,568,000 | 0.067 | 81,036,000 | 0.067 |
| 11/04/2024 | 0.105 | 64.850 | 4,728,000 | 19.912 | 2,236,000 | 0.099 | 2,196,000 | 0.096 |
| 10/04/2024 | 0.100 | 64.800 | 5,140,000 | 19.411 | 2,864,000 | 0.091 | 2,220,000 | 0.091 |
| 09/04/2024 | 0.074 | 63.900 | 80,820,000 | 19.043 | 43,004,000 | 0.075 | 37,608,000 | 0.075 |
| 08/04/2024 | 0.056 | 63.200 | 293,288,000 | 18.570 | 145,216,000 | 0.053 | 148,012,000 | 0.053 |
| 05/04/2024 | 0.049 | 62.750 | 229,708,000 | 18.348 | 113,724,000 | 0.052 | 115,984,000 | 0.052 |
| 03/04/2024 | 0.032 | 61.400 | 0 | 18.563 | ||||
| 02/04/2024 | 0.036 | 61.900 | 0 | 17.996 | ||||
| 28/03/2024 | 0.033 | 61.150 | 0 | 18.487 | ||||
| 27/03/2024 | 0.036 | 61.100 | 0 | 18.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
