19922 中油法巴四八購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.260 | 7.100 | 0 | 34.667 | ||||
| 30/04/2024 | 0.370 | 7.380 | 0 | 34.196 | ||||
| 29/04/2024 | 0.350 | 7.300 | 0 | 35.016 | ||||
| 26/04/2024 | 0.470 | 7.540 | 600,000 | 35.062 | 300,000 | 0.500 | 300,000 | 0.495 |
| 25/04/2024 | 0.355 | 7.360 | 0 | 32.784 | ||||
| 24/04/2024 | 0.330 | 7.270 | 0 | 33.499 | ||||
| 23/04/2024 | 0.340 | 7.240 | 20,000 | 34.789 | 20,000 | 0.340 | ||
| 22/04/2024 | 0.380 | 7.290 | 1,920,000 | 35.909 | 960,000 | 0.522 | 960,000 | 0.528 |
| 19/04/2024 | 0.465 | 7.490 | 40,000 | 34.878 | 40,000 | 0.465 | ||
| 18/04/2024 | 0.380 | 7.320 | 0 | 34.269 | ||||
| 17/04/2024 | 0.450 | 7.430 | 0 | 35.393 | ||||
| 16/04/2024 | 0.520 | 7.530 | 10,000 | 36.532 | 10,000 | 0.548 | ||
| 15/04/2024 | 0.470 | 7.480 | 1,304,000 | 34.747 | 652,000 | 0.466 | 652,000 | 0.466 |
| 12/04/2024 | 0.400 | 7.320 | 0 | 34.489 | ||||
| 11/04/2024 | 0.455 | 7.400 | 1,736,000 | 35.495 | 868,000 | 0.468 | 868,000 | 0.472 |
| 10/04/2024 | 0.440 | 7.380 | 122,000 | 34.959 | 58,000 | 0.397 | 64,000 | 0.392 |
| 09/04/2024 | 0.380 | 7.170 | 0 | 36.835 | ||||
| 08/04/2024 | 0.400 | 7.210 | 128,000 | 36.868 | 64,000 | 0.443 | 64,000 | 0.445 |
| 05/04/2024 | 0.365 | 7.120 | 0 | 36.482 | ||||
| 03/04/2024 | 0.380 | 7.170 | 22,000 | 35.792 | 12,000 | 0.405 | 10,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
