19949 瑞聲麥銀四九購Ａ (認購證)
按盤價 
0.830 -0.040 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.870 | 25.600 | 0 | 48.349 | ||||
| 25/04/2024 | 0.770 | 24.550 | 0 | 46.969 | ||||
| 24/04/2024 | 0.740 | 24.150 | 0 | 49.595 | ||||
| 23/04/2024 | 0.730 | 24.100 | 0 | 46.680 | ||||
| 22/04/2024 | 0.720 | 23.450 | 0 | 62.849 | ||||
| 19/04/2024 | 0.750 | 23.750 | 0 | 63.366 | ||||
| 18/04/2024 | 0.870 | 25.500 | 0 | 50.392 | ||||
| 17/04/2024 | 0.850 | 24.850 | 0 | 64.353 | ||||
| 16/04/2024 | 0.850 | 24.750 | 0 | 66.718 | ||||
| 15/04/2024 | 0.880 | 25.100 | 0 | 66.297 | ||||
| 12/04/2024 | 0.910 | 25.700 | 0 | 57.628 | ||||
| 11/04/2024 | 0.910 | 25.650 | 0 | 59.004 | ||||
| 10/04/2024 | 0.910 | 25.400 | 0 | 66.057 | ||||
| 09/04/2024 | 0.960 | 26.450 | 0 | 48.519 | ||||
| 08/04/2024 | 0.900 | 25.850 | 0 | 46.451 | ||||
| 05/04/2024 | 0.900 | 25.700 | 0 | 52.011 | ||||
| 03/04/2024 | 0.900 | 25.250 | 0 | 65.141 | ||||
| 02/04/2024 | 0.940 | 25.650 | 0 | 66.206 | ||||
| 28/03/2024 | 0.940 | 26.250 | 0 | 44.630 | ||||
| 27/03/2024 | 0.820 | 24.850 | 0 | 48.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
