20014 比迪匯豐四七沽Ａ (認沽證)
按盤價 
0.137 -0.020 (-12.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.157 | 212.800 | 100,000 | 39.296 | 100,000 | 0.145 | ||
| 25/04/2024 | 0.203 | 203.800 | 0 | 39.005 | ||||
| 24/04/2024 | 0.221 | 201.200 | 5,000 | 39.635 | 5,000 | 0.228 | ||
| 23/04/2024 | 0.238 | 197.500 | 0 | 38.066 | ||||
| 22/04/2024 | 0.219 | 200.800 | 0 | 38.216 | ||||
| 19/04/2024 | 0.218 | 201.200 | 5,000 | 38.050 | 5,000 | 0.220 | ||
| 18/04/2024 | 0.194 | 205.400 | 0 | 37.795 | ||||
| 17/04/2024 | 0.202 | 203.800 | 0 | 37.420 | ||||
| 16/04/2024 | 0.201 | 205.200 | 5,000 | 38.957 | 5,000 | 0.201 | ||
| 15/04/2024 | 0.180 | 208.200 | 5,000 | 37.487 | 5,000 | 0.178 | ||
| 12/04/2024 | 0.172 | 210.200 | 0 | 37.468 | ||||
| 11/04/2024 | 0.170 | 211.600 | 0 | 38.420 | ||||
| 10/04/2024 | 0.172 | 211.400 | 2,900,000 | 38.500 | 1,445,000 | 0.176 | 1,450,000 | 0.177 |
| 09/04/2024 | 0.194 | 207.200 | 0 | 38.634 | ||||
| 08/04/2024 | 0.223 | 202.000 | 0 | 38.713 | ||||
| 05/04/2024 | 0.248 | 197.900 | 50,000 | 38.536 | 25,000 | 0.248 | ||
| 03/04/2024 | 0.246 | 198.200 | 65,000 | 38.198 | 60,000 | 0.247 | 5,000 | 0.246 |
| 02/04/2024 | 0.225 | 202.600 | 0 | 39.169 | ||||
| 28/03/2024 | 0.228 | 201.600 | 900,000 | 37.865 | 380,000 | 0.223 | 5,000 | 0.235 |
| 27/03/2024 | 0.225 | 202.800 | 15,205,000 | 38.569 | 7,465,000 | 0.216 | 7,270,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
