20028 中芯花旗四六沽Ａ (認沽證)
按盤價 
0.208 -0.030 (-12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.238 | 15.100 | 0 | 52.448 | ||||
| 24/04/2024 | 0.280 | 14.860 | 0 | 64.107 | ||||
| 23/04/2024 | 0.305 | 14.340 | 0 | 58.756 | ||||
| 22/04/2024 | 0.305 | 14.240 | 0 | 54.476 | ||||
| 19/04/2024 | 0.305 | 14.320 | 0 | 56.422 | ||||
| 18/04/2024 | 0.305 | 14.520 | 0 | 62.679 | ||||
| 17/04/2024 | 0.315 | 14.180 | 0 | 55.599 | ||||
| 16/04/2024 | 0.315 | 14.020 | 0 | 48.732 | ||||
| 15/04/2024 | 0.305 | 14.520 | 0 | 61.471 | ||||
| 12/04/2024 | 0.305 | 14.180 | 0 | 48.927 | ||||
| 11/04/2024 | 0.290 | 14.440 | 0 | 50.725 | ||||
| 10/04/2024 | 0.265 | 14.700 | 20,000 | 47.488 | 10,000 | 0.255 | 10,000 | 0.250 |
| 09/04/2024 | 0.280 | 14.980 | 0 | 61.077 | ||||
| 08/04/2024 | 0.290 | 14.520 | 0 | 52.427 | ||||
| 05/04/2024 | 0.260 | 14.920 | 0 | 50.367 | ||||
| 03/04/2024 | 0.245 | 15.160 | 0 | 50.013 | ||||
| 02/04/2024 | 0.246 | 15.240 | 0 | 52.056 | ||||
| 28/03/2024 | 0.246 | 15.160 | 560,000 | 48.957 | 560,000 | 0.246 | ||
| 27/03/2024 | 0.260 | 14.920 | 3,400,000 | 48.221 | 2,425,000 | 0.241 | 975,000 | 0.244 |
| 26/03/2024 | 0.228 | 15.400 | 1,720,000 | 47.193 | 1,720,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
