20058 騰訊摩利四六購Ｂ (認購證)
按盤價 
0.058 +0.018 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.040 | 339.400 | 13,360,000 | 34.092 | 5,960,000 | 0.047 | 7,400,000 | 0.046 |
| 24/04/2024 | 0.048 | 344.200 | 310,000 | 33.591 | 200,000 | 0.046 | 110,000 | 0.048 |
| 23/04/2024 | 0.030 | 332.400 | 650,000 | 33.690 | 640,000 | 0.024 | 10,000 | 0.030 |
| 22/04/2024 | 0.016 | 320.400 | 520,000 | 33.050 | 520,000 | 0.016 | ||
| 19/04/2024 | 0.014 | 303.800 | 0 | 37.881 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 37.348 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 38.500 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 37.807 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 36.505 | ||||
| 12/04/2024 | 0.014 | 309.600 | 500,000 | 33.731 | 500,000 | 0.017 | ||
| 11/04/2024 | 0.020 | 315.000 | 1,850,000 | 34.211 | 1,850,000 | 0.015 | ||
| 10/04/2024 | 0.019 | 314.200 | 1,820,000 | 33.860 | 20,000 | 0.019 | 1,800,000 | 0.018 |
| 09/04/2024 | 0.014 | 305.000 | 0 | 34.752 | ||||
| 08/04/2024 | 0.015 | 305.400 | 280,000 | 34.890 | 280,000 | 0.015 | ||
| 05/04/2024 | 0.020 | 310.000 | 280,000 | 34.758 | 280,000 | 0.020 | ||
| 03/04/2024 | 0.021 | 308.400 | 0 | 35.337 | ||||
| 02/04/2024 | 0.022 | 309.200 | 460,000 | 35.186 | 460,000 | 0.022 | ||
| 28/03/2024 | 0.021 | 303.800 | 920,000 | 35.744 | 470,000 | 0.022 | 450,000 | 0.019 |
| 27/03/2024 | 0.021 | 302.000 | 530,000 | 36.205 | 50,000 | 0.025 | 480,000 | 0.019 |
| 26/03/2024 | 0.021 | 299.400 | 70,000 | 37.005 | 70,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
