20061 美團瑞銀四六購Ｂ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 111.500 | 0 | 54.101 | ||||
| 24/04/2024 | 0.018 | 113.600 | 0 | 51.643 | ||||
| 23/04/2024 | 0.013 | 108.600 | 0 | 53.043 | ||||
| 22/04/2024 | 0.012 | 100.600 | 0 | 62.192 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 68.017 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 64.124 | ||||
| 17/04/2024 | 0.012 | 97.550 | 0 | 63.915 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 61.894 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 57.643 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 55.788 | ||||
| 11/04/2024 | 0.013 | 104.500 | 0 | 53.512 | ||||
| 10/04/2024 | 0.013 | 103.800 | 0 | 54.019 | ||||
| 09/04/2024 | 0.013 | 99.700 | 0 | 58.828 | ||||
| 08/04/2024 | 0.013 | 99.400 | 0 | 58.819 | ||||
| 05/04/2024 | 0.013 | 100.400 | 0 | 56.433 | ||||
| 03/04/2024 | 0.013 | 98.950 | 0 | 57.513 | ||||
| 02/04/2024 | 0.014 | 101.400 | 0 | 55.193 | ||||
| 28/03/2024 | 0.012 | 96.800 | 0 | 56.905 | ||||
| 27/03/2024 | 0.013 | 91.100 | 0 | 64.806 | ||||
| 26/03/2024 | 0.013 | 93.400 | 0 | 61.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
