20209 阿里瑞信零六購B (認購證)
即時 按盤價 跌0.093 -0.011 (-10.577%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20200.104215.6001,885,015,00031.179942,515,0000.106935,770,0000.106
19/02/20200.100214.0001,891,620,00031.517941,735,0000.106947,420,0000.106
18/02/20200.098214.0002,120,725,00031.1211,050,945,0000.1091,067,875,0000.108
17/02/20200.121217.4002,223,420,00031.7351,092,400,0000.1131,124,095,0000.113
14/02/20200.111215.0001,503,960,00031.640768,715,0000.118731,360,0000.119
13/02/20200.111217.20074,045,00030.17539,390,0000.11528,160,0000.112
12/02/20200.104215.00030,165,00030.5351,560,0000.1067,510,0000.098
11/02/20200.102212.2001,448,685,00031.748704,020,0000.111730,755,0000.111
10/02/20200.106212.6001,630,940,00031.888802,035,0000.112821,900,0000.112
07/02/20200.120215.4002,354,035,00031.5201,167,160,0000.1191,181,750,0000.119
06/02/20200.136217.4001,869,285,00031.982933,795,0000.128929,860,0000.128
05/02/20200.123215.6001,778,170,00031.506883,980,0000.133892,460,0000.133
04/02/20200.117213.20015,780,00032.12411,010,0000.1094,220,0000.112
03/02/20200.083205.0004,780,00032.3702,035,0000.0821,985,0000.083
31/01/20200.070200.40013,015,00032.6117,970,0000.0664,510,0000.071
30/01/20200.073201.80038,785,00032.20016,110,0000.07920,695,0000.080
29/01/20200.100207.40018,905,00032.7027,115,0000.1037,930,0000.101
24/01/20200.135214.6001,432,295,00032.052713,540,0000.123717,170,0000.123
23/01/20200.126213.4002,730,715,00031.6611,355,505,0000.1351,366,415,0000.135
22/01/20200.155218.4002,026,305,00031.6381,006,420,0000.1431,010,205,0000.143
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套