20260 美團瑞銀四八購Ｂ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.073 | 119.100 | 74,610,000 | 51.742 | 33,130,000 | 0.063 | 22,610,000 | 0.059 |
| 30/04/2024 | 0.044 | 109.500 | 918,330,000 | 51.600 | 447,590,000 | 0.047 | 456,940,000 | 0.047 |
| 29/04/2024 | 0.050 | 111.400 | 1,125,020,000 | 51.779 | 547,460,000 | 0.058 | 552,890,000 | 0.058 |
| 26/04/2024 | 0.063 | 115.600 | 45,690,000 | 51.208 | 22,670,000 | 0.063 | 18,900,000 | 0.060 |
| 25/04/2024 | 0.050 | 111.500 | 1,342,740,000 | 50.754 | 657,570,000 | 0.052 | 665,070,000 | 0.052 |
| 24/04/2024 | 0.055 | 113.600 | 28,560,000 | 50.040 | 13,700,000 | 0.049 | 14,730,000 | 0.048 |
| 23/04/2024 | 0.044 | 108.600 | 6,000,000 | 51.115 | 2,950,000 | 0.037 | 3,050,000 | 0.036 |
| 22/04/2024 | 0.028 | 100.600 | 4,200,000 | 51.906 | 2,250,000 | 0.027 | 1,950,000 | 0.026 |
| 19/04/2024 | 0.020 | 95.300 | 400,000 | 51.918 | 100,000 | 0.019 | 300,000 | 0.018 |
| 18/04/2024 | 0.025 | 97.750 | 3,100,000 | 52.447 | 1,500,000 | 0.022 | 1,600,000 | 0.021 |
| 17/04/2024 | 0.024 | 97.550 | 2,100,000 | 51.797 | 1,050,000 | 0.024 | 1,050,000 | 0.026 |
| 16/04/2024 | 0.026 | 98.700 | 940,000 | 51.578 | 820,000 | 0.027 | 120,000 | 0.030 |
| 15/04/2024 | 0.033 | 101.600 | 2,140,000 | 52.194 | 720,000 | 0.030 | 1,420,000 | 0.031 |
| 12/04/2024 | 0.034 | 102.100 | 3,000,000 | 51.551 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 11/04/2024 | 0.040 | 104.500 | 720,000 | 51.654 | 360,000 | 0.037 | 360,000 | 0.037 |
| 10/04/2024 | 0.038 | 103.800 | 2,520,000 | 51.273 | 1,570,000 | 0.035 | 750,000 | 0.035 |
| 09/04/2024 | 0.031 | 99.700 | 3,260,000 | 52.060 | 620,000 | 0.032 | 1,440,000 | 0.032 |
| 08/04/2024 | 0.031 | 99.400 | 3,200,000 | 52.210 | 1,600,000 | 0.031 | 1,600,000 | 0.030 |
| 05/04/2024 | 0.034 | 100.400 | 1,060,000 | 52.159 | 480,000 | 0.031 | 580,000 | 0.031 |
| 03/04/2024 | 0.032 | 98.950 | 2,160,000 | 52.333 | 1,080,000 | 0.035 | 1,080,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
