日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.037 | 132.800 | 8,320,000 | 41.709 | 6,950,000 | 0.042 | 610,000 | 0.053 |
20/09/2024 | 0.046 | 135.900 | 11,260,000 | 40.516 | 200,000 | 0.044 | 8,360,000 | 0.050 |
19/09/2024 | 0.042 | 133.800 | 15,790,000 | 41.356 | 1,760,000 | 0.032 | 6,870,000 | 0.030 |
17/09/2024 | 0.028 | 128.600 | 7,520,000 | 40.621 | 7,450,000 | 0.029 | ||
16/09/2024 | 0.026 | 126.500 | 1,210,000 | 41.901 | 1,000,000 | 0.026 | ||
13/09/2024 | 0.021 | 123.000 | 3,930,000 | 42.206 | 3,320,000 | 0.024 | 610,000 | 0.022 |
12/09/2024 | 0.021 | 122.300 | 1,930,000 | 42.773 | 1,530,000 | 0.024 | ||
11/09/2024 | 0.016 | 119.400 | 50,000 | 42.261 | 50,000 | 0.016 | ||
10/09/2024 | 0.017 | 118.900 | 0 | 43.331 | ||||
09/09/2024 | 0.017 | 118.600 | 0 | 43.392 | ||||
06/09/2024 | 0 | 43.219 | ||||||
05/09/2024 | 0.019 | 119.300 | 1,050,000 | 42.942 | 950,000 | 0.021 | 100,000 | 0.019 |
04/09/2024 | 0.019 | 119.200 | 3,330,000 | 42.786 | 3,330,000 | 0.019 | ||
03/09/2024 | 0.019 | 118.900 | 1,090,000 | 42.839 | 1,090,000 | 0.019 | ||
02/09/2024 | 0.017 | 116.300 | 7,820,000 | 44.058 | 6,120,000 | 0.018 | 1,000,000 | 0.017 |
30/08/2024 | 0.022 | 118.200 | 6,540,000 | 44.662 | 1,300,000 | 0.024 | ||
29/08/2024 | 0.017 | 115.700 | 8,870,000 | 43.676 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 50.960 | ||||
27/08/2024 | 0.011 | 106.200 | 0 | 48.092 | ||||
26/08/2024 | 0.012 | 109.000 | 2,750,000 | 45.852 | 1,750,000 | 0.012 | 1,000,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 16:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF