日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 6,176.030 | 0 | 54.058 | ||||
16/09/2024 | 0.010 | 6,090.160 | 0 | 47.012 | ||||
13/09/2024 | 0.010 | 6,071.520 | 0 | 40.768 | ||||
12/09/2024 | 0.010 | 6,017.530 | 0 | 36.839 | ||||
11/09/2024 | 0.010 | 5,982.550 | 0 | 34.041 | ||||
10/09/2024 | 0.010 | 6,026.340 | 0 | 35.002 | ||||
09/09/2024 | 0.010 | 6,002.910 | 0 | 33.010 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.011 | 6,105.540 | 0 | 34.740 | ||||
04/09/2024 | 0.011 | 6,133.980 | 0 | 35.040 | ||||
03/09/2024 | 0.011 | 6,203.550 | 0 | 36.797 | ||||
02/09/2024 | 0.011 | 6,211.610 | 0 | 36.341 | ||||
30/08/2024 | 0.011 | 6,331.140 | 0 | 38.124 | ||||
29/08/2024 | 0.011 | 6,247.130 | 0 | 34.861 | ||||
28/08/2024 | 0.011 | 6,225.990 | 0 | 33.627 | ||||
27/08/2024 | 0.011 | 6,306.360 | 0 | 35.526 | ||||
26/08/2024 | 0.011 | 6,278.630 | 0 | 34.148 | ||||
23/08/2024 | 0.011 | 6,219.240 | 0 | 30.957 | ||||
22/08/2024 | 0.011 | 6,224.240 | 0 | 30.659 | ||||
21/08/2024 | 0.011 | 6,141.780 | 0 | 27.894 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF