20450 友邦花旗四六沽Ａ (認沽證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.030 | 61.350 | 7,000,000 | 37.176 | 2,350,000 | 0.030 | 3,350,000 | 0.028 |
| 02/05/2024 | 0.044 | 59.350 | 2,684,000 | 35.762 | 1,348,000 | 0.051 | 942,000 | 0.062 |
| 30/04/2024 | 0.070 | 57.800 | 3,502,000 | 36.330 | 1,132,000 | 0.071 | 1,958,000 | 0.071 |
| 29/04/2024 | 0.082 | 57.300 | 21,812,000 | 36.707 | 10,866,000 | 0.071 | 10,946,000 | 0.071 |
| 26/04/2024 | 0.159 | 54.000 | 0 | 35.799 | ||||
| 25/04/2024 | 0.265 | 51.550 | 300,000 | 37.718 | 150,000 | 0.249 | 150,000 | 0.250 |
| 24/04/2024 | 0.335 | 50.450 | 0 | 39.951 | ||||
| 23/04/2024 | 0.425 | 48.750 | 0 | 39.992 | ||||
| 22/04/2024 | 0.465 | 48.150 | 0 | 40.444 | ||||
| 19/04/2024 | 0.495 | 47.200 | 0 | 35.891 | ||||
| 18/04/2024 | 0.475 | 47.850 | 0 | 38.430 | ||||
| 17/04/2024 | 0.550 | 46.800 | 0 | 39.411 | ||||
| 16/04/2024 | 0.580 | 46.000 | 0 | 35.808 | ||||
| 15/04/2024 | 0.480 | 47.250 | 66,000 | 33.551 | 58,000 | 0.451 | 8,000 | 0.480 |
| 12/04/2024 | 0.390 | 48.600 | 0 | 32.222 | ||||
| 11/04/2024 | 0.255 | 51.600 | 2,958,000 | 33.666 | 2,170,000 | 0.264 | 688,000 | 0.267 |
| 10/04/2024 | 0.233 | 52.000 | 7,582,000 | 32.831 | 3,050,000 | 0.227 | 4,482,000 | 0.227 |
| 09/04/2024 | 0.230 | 52.200 | 9,052,000 | 33.183 | 4,376,000 | 0.209 | 4,376,000 | 0.208 |
| 08/04/2024 | 0.230 | 52.300 | 14,910,000 | 33.425 | 7,480,000 | 0.220 | 7,430,000 | 0.214 |
| 05/04/2024 | 0.184 | 53.650 | 9,460,000 | 33.013 | 4,630,000 | 0.198 | 4,780,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
