20467 國信麥銀四七購Ａ (認購證)
按盤價 
0.051 -0.025 (-32.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.076 | 4.400 | 40,000 | 33.538 | 40,000 | 0.077 | ||
| 25/04/2024 | 0.081 | 4.440 | 200,000 | 32.733 | 200,000 | 0.077 | ||
| 24/04/2024 | 0.078 | 4.420 | 2,832,000 | 32.744 | 1,466,000 | 0.073 | 1,366,000 | 0.076 |
| 23/04/2024 | 0.070 | 4.390 | 1,028,000 | 32.191 | 510,000 | 0.068 | 518,000 | 0.067 |
| 22/04/2024 | 0.095 | 4.450 | 280,000 | 33.864 | 140,000 | 0.098 | 140,000 | 0.100 |
| 19/04/2024 | 0.095 | 4.440 | 352,000 | 33.606 | 176,000 | 0.096 | 80,000 | 0.095 |
| 18/04/2024 | 0.097 | 4.450 | 2,780,000 | 33.344 | 1,510,000 | 0.115 | 620,000 | 0.104 |
| 17/04/2024 | 0.116 | 4.520 | 4,108,000 | 33.262 | 1,416,000 | 0.122 | 2,692,000 | 0.122 |
| 16/04/2024 | 0.085 | 4.360 | 420,000 | 34.261 | 210,000 | 0.085 | 210,000 | 0.082 |
| 15/04/2024 | 0.079 | 4.340 | 1,108,000 | 33.787 | 404,000 | 0.075 | 700,000 | 0.073 |
| 12/04/2024 | 0.069 | 4.250 | 200,000 | 34.490 | 100,000 | 0.070 | 100,000 | 0.073 |
| 11/04/2024 | 0.073 | 4.280 | 400,000 | 34.016 | 200,000 | 0.070 | 200,000 | 0.068 |
| 10/04/2024 | 0.066 | 4.240 | 56,000 | 33.908 | 56,000 | 0.059 | ||
| 09/04/2024 | 0.060 | 4.180 | 200,000 | 34.512 | 100,000 | 0.060 | 100,000 | 0.062 |
| 08/04/2024 | 0.058 | 4.180 | 428,000 | 33.952 | 200,000 | 0.057 | 228,000 | 0.055 |
| 05/04/2024 | 0.052 | 4.100 | 10,000 | 34.659 | 10,000 | 0.055 | ||
| 03/04/2024 | 0.063 | 4.160 | 96,000 | 34.597 | 78,000 | 0.062 | 18,000 | 0.065 |
| 02/04/2024 | 0.059 | 4.130 | 0 | 34.567 | ||||
| 28/03/2024 | 0.071 | 4.190 | 218,000 | 34.018 | 218,000 | 0.068 | ||
| 27/03/2024 | 0.060 | 4.090 | 0 | 34.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
