20496 港交華泰四七沽Ａ (認沽證)
按盤價 
0.178 -0.015 (-7.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 246.800 | 11,590,000 | 30.270 | 440,000 | 0.236 | 9,740,000 | 0.194 |
| 24/04/2024 | 0.240 | 239.000 | 2,640,000 | 30.281 | 2,640,000 | 0.246 | ||
| 23/04/2024 | 0.305 | 230.800 | 4,760,000 | 32.753 | 4,760,000 | 0.325 | ||
| 22/04/2024 | 0.380 | 220.000 | 200,000 | 30.956 | 100,000 | 0.365 | 100,000 | 0.370 |
| 19/04/2024 | 0.420 | 214.600 | 0 | 29.007 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 31.830 | ||||
| 17/04/2024 | 0.410 | 215.600 | 0 | 28.348 | ||||
| 16/04/2024 | 0.400 | 217.600 | 60,000 | 30.738 | 30,000 | 0.400 | 30,000 | 0.380 |
| 15/04/2024 | 0.345 | 224.400 | 0 | 30.243 | ||||
| 12/04/2024 | 0.315 | 228.200 | 620,000 | 29.548 | 450,000 | 0.296 | 170,000 | 0.300 |
| 11/04/2024 | 0.280 | 234.000 | 2,280,000 | 30.704 | 2,000,000 | 0.295 | 280,000 | 0.300 |
| 10/04/2024 | 0.275 | 234.600 | 2,040,000 | 30.380 | 20,000 | 0.280 | 2,020,000 | 0.275 |
| 09/04/2024 | 0.295 | 231.200 | 50,000 | 29.613 | 30,000 | 0.293 | 20,000 | 0.295 |
| 08/04/2024 | 0.320 | 228.200 | 120,000 | 30.421 | 60,000 | 0.330 | 60,000 | 0.335 |
| 05/04/2024 | 0.325 | 226.400 | 160,000 | 28.191 | 80,000 | 0.340 | 80,000 | 0.339 |
| 03/04/2024 | 0.315 | 228.400 | 0 | 29.171 | ||||
| 02/04/2024 | 0.285 | 234.000 | 220,000 | 31.010 | 110,000 | 0.295 | 110,000 | 0.292 |
| 28/03/2024 | 0.315 | 227.800 | 200,000 | 27.875 | 100,000 | 0.313 | 100,000 | 0.329 |
| 27/03/2024 | 0.310 | 228.800 | 0 | 28.308 | ||||
| 26/03/2024 | 0.280 | 233.000 | 200,000 | 27.835 | 200,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
