20583 贛鋒法巴四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 21.750 | 0 | 82.620 | ||||
| 24/04/2024 | 0.015 | 21.250 | 0 | 84.740 | ||||
| 23/04/2024 | 0.015 | 22.250 | 0 | 78.752 | ||||
| 22/04/2024 | 0.015 | 22.400 | 0 | 77.415 | ||||
| 19/04/2024 | 0.015 | 22.200 | 0 | 76.831 | ||||
| 18/04/2024 | 0.015 | 23.050 | 0 | 72.087 | ||||
| 17/04/2024 | 0.015 | 23.400 | 1,438,000 | 69.923 | 1,438,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 23.200 | 400,000 | 70.408 | 400,000 | 0.018 | ||
| 15/04/2024 | 0.023 | 25.000 | 0 | 67.237 | ||||
| 12/04/2024 | 0.025 | 25.400 | 4,020,000 | 65.277 | 70,000 | 0.029 | 3,650,000 | 0.029 |
| 11/04/2024 | 0.038 | 26.950 | 330,000 | 63.951 | 30,000 | 0.040 | 300,000 | 0.036 |
| 10/04/2024 | 0.042 | 27.650 | 738,000 | 61.888 | 738,000 | 0.040 | ||
| 09/04/2024 | 0.042 | 27.350 | 1,900,000 | 62.912 | 600,000 | 0.033 | 600,000 | 0.037 |
| 08/04/2024 | 0.022 | 25.100 | 400,000 | 63.308 | 400,000 | 0.023 | ||
| 05/04/2024 | 0.017 | 23.950 | 1,200,000 | 63.997 | 1,200,000 | 0.017 | ||
| 03/04/2024 | 0.029 | 25.900 | 0 | 61.697 | ||||
| 02/04/2024 | 0.029 | 25.850 | 0 | 62.455 | ||||
| 28/03/2024 | 0.023 | 23.950 | 0 | 65.954 | ||||
| 27/03/2024 | 0.024 | 23.600 | 0 | 67.781 | ||||
| 26/03/2024 | 0.025 | 24.200 | 0 | 65.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
