20586 紫金法巴四七購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.770 | 17.300 | 20,000 | 48.373 | ||||
| 29/04/2024 | 0.780 | 17.460 | 210,000 | 38.044 | ||||
| 26/04/2024 | 0.810 | 17.620 | 400,000 | 36.171 | 20,000 | 0.840 | ||
| 25/04/2024 | 0.670 | 17.060 | 0 | |||||
| 24/04/2024 | 0.670 | 16.980 | 10,000 | 10,000 | 0.670 | |||
| 23/04/2024 | 0.590 | 16.340 | 20,000 | 41.513 | 10,000 | 0.600 | ||
| 22/04/2024 | 0.670 | 16.860 | 30,000 | 36.070 | 10,000 | 0.710 | ||
| 19/04/2024 | 0.850 | 17.740 | 10,000 | 42.784 | 10,000 | 0.930 | ||
| 18/04/2024 | 0.820 | 17.700 | 0 | |||||
| 17/04/2024 | 0.770 | 17.360 | 110,000 | 37.531 | 100,000 | 0.740 | ||
| 16/04/2024 | 0.780 | 17.340 | 120,000 | 43.084 | 10,000 | 0.810 | 100,000 | 0.840 |
| 15/04/2024 | 0.860 | 17.740 | 0 | 45.424 | ||||
| 12/04/2024 | 0.880 | 17.840 | 680,000 | 44.898 | 680,000 | 0.883 | ||
| 11/04/2024 | 0.860 | 17.760 | 10,000 | 42.350 | ||||
| 10/04/2024 | 0.810 | 17.680 | 0 | |||||
| 09/04/2024 | 0.660 | 16.800 | 10,000 | 31.938 | 10,000 | 0.650 | ||
| 08/04/2024 | 0.670 | 16.760 | 20,000 | 38.333 | 20,000 | 0.705 | ||
| 05/04/2024 | 0.680 | 16.780 | 20,000 | 39.496 | 20,000 | 0.685 | ||
| 03/04/2024 | 0.670 | 16.820 | 10,000 | 32.821 | 10,000 | 0.630 | ||
| 02/04/2024 | 0.570 | 16.220 | 80,000 | 34.913 | 40,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
