20593 京東摩通四五購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.068 | 127.000 | 3,480,000 | 54.651 | 50,000 | 0.059 | 3,022,500 | 0.077 |
| 02/05/2024 | 0.036 | 120.400 | 2,677,500 | 53.937 | 2,350,000 | 0.033 | 327,500 | 0.035 |
| 30/04/2024 | 0.020 | 114.800 | 1,950,000 | 53.049 | 1,950,000 | 0.020 | ||
| 29/04/2024 | 0.032 | 118.000 | 337,500 | 53.802 | 132,500 | 0.037 | 100,000 | 0.034 |
| 26/04/2024 | 0.030 | 117.700 | 1,240,000 | 50.763 | 600,000 | 0.021 | ||
| 25/04/2024 | 0.017 | 111.300 | 0 | 52.693 | ||||
| 24/04/2024 | 0.017 | 111.200 | 1,187,500 | 52.101 | 177,500 | 0.013 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 52.150 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 60.817 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 63.394 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 61.475 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 59.691 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 58.840 | ||||
| 15/04/2024 | 0.010 | 101.200 | 0 | 54.765 | ||||
| 12/04/2024 | 0.011 | 102.400 | 0 | 52.360 | ||||
| 11/04/2024 | 0.016 | 105.800 | 345,000 | 51.394 | 42,500 | 0.013 | 302,500 | 0.013 |
| 10/04/2024 | 0.015 | 106.400 | 120,000 | 49.235 | ||||
| 09/04/2024 | 0.010 | 101.600 | 0 | 50.815 | ||||
| 08/04/2024 | 0.013 | 102.300 | 0 | 52.248 | ||||
| 05/04/2024 | 0.014 | 102.900 | 300,000 | 50.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
