20614 吉利法巴四十購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.185 | 9.980 | 0 | 45.757 | ||||
| 02/05/2024 | 0.174 | 9.860 | 200,000 | 45.677 | 100,000 | 0.160 | 100,000 | 0.161 |
| 30/04/2024 | 0.149 | 9.530 | 0 | 46.330 | ||||
| 29/04/2024 | 0.154 | 9.550 | 815,000 | 46.852 | 415,000 | 0.169 | 400,000 | 0.172 |
| 26/04/2024 | 0.139 | 9.390 | 435,000 | 46.037 | 220,000 | 0.141 | 215,000 | 0.140 |
| 25/04/2024 | 0.122 | 9.200 | 185,000 | 45.441 | 185,000 | 0.122 | ||
| 24/04/2024 | 0.114 | 9.100 | 0 | 45.164 | ||||
| 23/04/2024 | 0.100 | 8.910 | 5,000 | 44.778 | 5,000 | 0.098 | ||
| 22/04/2024 | 0.098 | 8.840 | 0 | 45.263 | ||||
| 19/04/2024 | 0.097 | 8.810 | 100,000 | 45.047 | 100,000 | 0.097 | ||
| 18/04/2024 | 0.116 | 9.050 | 250,000 | 45.431 | 250,000 | 0.119 | ||
| 17/04/2024 | 0.105 | 8.910 | 60,000 | 45.046 | 50,000 | 0.101 | ||
| 16/04/2024 | 0.107 | 8.930 | 0 | 45.023 | ||||
| 15/04/2024 | 0.129 | 9.260 | 50,000 | 44.346 | 50,000 | 0.129 | ||
| 12/04/2024 | 0.148 | 9.460 | 25,000 | 44.470 | 25,000 | 0.160 | ||
| 11/04/2024 | 0.181 | 9.790 | 0 | 45.013 | ||||
| 10/04/2024 | 0.181 | 9.820 | 0 | 44.334 | ||||
| 09/04/2024 | 0.162 | 9.580 | 0 | 44.756 | ||||
| 08/04/2024 | 0.151 | 9.410 | 185,000 | 45.341 | 185,000 | 0.161 | ||
| 05/04/2024 | 0.149 | 9.400 | 50,000 | 44.690 | 50,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
