20641 九毛瑞銀四八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.011 | 4.960 | 0 | 107.151 | ||||
| 29/04/2024 | 0.011 | 5.050 | 0 | 104.855 | ||||
| 26/04/2024 | 0.011 | 4.980 | 0 | 104.950 | ||||
| 25/04/2024 | 0.011 | 4.790 | 0 | 108.440 | ||||
| 24/04/2024 | 0.011 | 4.760 | 0 | 108.630 | ||||
| 23/04/2024 | 0.011 | 4.740 | 0 | 108.568 | ||||
| 22/04/2024 | 0.011 | 4.570 | 0 | 111.790 | ||||
| 19/04/2024 | 0.011 | 4.710 | 0 | 107.477 | ||||
| 18/04/2024 | 0.011 | 4.870 | 0 | 103.775 | ||||
| 17/04/2024 | 0.011 | 4.880 | 0 | 103.170 | ||||
| 16/04/2024 | 0.011 | 4.920 | 0 | 101.969 | ||||
| 15/04/2024 | 0.011 | 5.210 | 0 | 96.044 | ||||
| 12/04/2024 | 0.011 | 5.330 | 0 | 92.789 | ||||
| 11/04/2024 | 0.011 | 5.620 | 0 | 87.428 | ||||
| 10/04/2024 | 0.011 | 5.570 | 0 | 87.945 | ||||
| 09/04/2024 | 0.011 | 5.410 | 0 | 90.361 | ||||
| 08/04/2024 | 0.011 | 5.300 | 0 | 91.958 | ||||
| 05/04/2024 | 0.011 | 5.300 | 0 | 90.969 | ||||
| 03/04/2024 | 0.011 | 5.420 | 0 | 88.263 | ||||
| 02/04/2024 | 0.011 | 5.570 | 0 | 85.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
