20649 中壽國君四六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.016 | 10.300 | 0 | 59.447 | ||||
| 25/04/2024 | 0.016 | 10.120 | 0 | 61.250 | ||||
| 24/04/2024 | 0.016 | 10.040 | 0 | 61.766 | ||||
| 23/04/2024 | 0.016 | 9.510 | 0 | 68.153 | ||||
| 22/04/2024 | 0.016 | 9.380 | 0 | 69.339 | ||||
| 19/04/2024 | 0.016 | 9.000 | 0 | 72.807 | ||||
| 18/04/2024 | 0.016 | 9.060 | 0 | 71.452 | ||||
| 17/04/2024 | 0.016 | 8.830 | 0 | 74.022 | ||||
| 16/04/2024 | 0.016 | 8.770 | 0 | 74.286 | ||||
| 15/04/2024 | 0.016 | 8.920 | 0 | 71.734 | ||||
| 12/04/2024 | 0.016 | 8.880 | 0 | 70.752 | ||||
| 11/04/2024 | 0.016 | 9.250 | 0 | 65.538 | ||||
| 10/04/2024 | 0.016 | 9.370 | 0 | 63.605 | ||||
| 09/04/2024 | 0.016 | 9.300 | 0 | 64.037 | ||||
| 08/04/2024 | 0.016 | 9.280 | 0 | 63.861 | ||||
| 05/04/2024 | 0.016 | 9.310 | 0 | 62.268 | ||||
| 03/04/2024 | 0.016 | 9.460 | 0 | 59.722 | ||||
| 02/04/2024 | 0.016 | 9.530 | 0 | 58.523 | ||||
| 28/03/2024 | 0.016 | 9.390 | 0 | 58.382 | ||||
| 27/03/2024 | 0.016 | 8.930 | 0 | 63.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
