20661 騰訊瑞銀四七購Ｃ (認購證)
按盤價 
0.107 -0.009 (-7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.107 | 347.600 | 20,310,000 | 33.162 | ||||
| 26/04/2024 | 0.116 | 348.400 | 22,670,000 | 33.586 | 10,410,000 | 0.118 | 6,430,000 | 0.117 |
| 25/04/2024 | 0.088 | 339.400 | 23,790,000 | 33.278 | 8,500,000 | 0.098 | 7,940,000 | 0.090 |
| 24/04/2024 | 0.100 | 344.200 | 28,110,000 | 32.755 | 13,470,000 | 0.095 | 10,640,000 | 0.094 |
| 23/04/2024 | 0.074 | 332.400 | 44,700,000 | 33.588 | 30,640,000 | 0.064 | 4,160,000 | 0.062 |
| 22/04/2024 | 0.045 | 320.400 | 52,050,000 | 32.497 | 35,350,000 | 0.042 | 5,620,000 | 0.042 |
| 19/04/2024 | 0.027 | 303.800 | 44,790,000 | 33.496 | 31,090,000 | 0.025 | 10,890,000 | 0.025 |
| 18/04/2024 | 0.029 | 304.400 | 28,440,000 | 33.735 | 14,840,000 | 0.030 | 7,120,000 | 0.028 |
| 17/04/2024 | 0.027 | 300.800 | 9,190,000 | 34.266 | 3,140,000 | 0.024 | 4,240,000 | 0.026 |
| 16/04/2024 | 0.028 | 301.800 | 21,780,000 | 34.029 | 7,050,000 | 0.031 | 11,310,000 | 0.030 |
| 15/04/2024 | 0.030 | 304.400 | 18,760,000 | 33.501 | 3,760,000 | 0.034 | 12,800,000 | 0.032 |
| 12/04/2024 | 0.038 | 309.600 | 53,770,000 | 33.273 | 10,050,000 | 0.044 | 36,040,000 | 0.042 |
| 11/04/2024 | 0.049 | 315.000 | 42,920,000 | 33.684 | 31,300,000 | 0.047 | 8,090,000 | 0.045 |
| 10/04/2024 | 0.045 | 314.200 | 310,900,000 | 32.894 | 165,790,000 | 0.040 | 123,680,000 | 0.039 |
| 09/04/2024 | 0.037 | 305.000 | 1,759,320,000 | 34.263 | 862,530,000 | 0.039 | 874,490,000 | 0.039 |
| 08/04/2024 | 0.039 | 305.400 | 651,930,000 | 34.479 | 286,910,000 | 0.042 | 343,120,000 | 0.042 |
| 05/04/2024 | 0.050 | 310.000 | 2,347,370,000 | 34.892 | 1,168,710,000 | 0.047 | 1,156,140,000 | 0.047 |
| 03/04/2024 | 0.048 | 308.400 | 1,873,750,000 | 34.722 | 920,100,000 | 0.049 | 934,120,000 | 0.049 |
| 02/04/2024 | 0.051 | 309.200 | 517,550,000 | 34.906 | 252,550,000 | 0.053 | 251,420,000 | 0.053 |
| 28/03/2024 | 0.048 | 303.800 | 840,060,000 | 35.496 | 407,410,000 | 0.047 | 418,940,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
