日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 97.900 | 0 | 55.126 | ||||
24/04/2024 | 0.010 | 97.900 | 0 | 54.337 | ||||
23/04/2024 | 0.010 | 96.350 | 0 | 56.178 | ||||
22/04/2024 | 0.010 | 93.950 | 0 | 59.478 | ||||
19/04/2024 | 0.010 | 92.500 | 0 | 59.608 | ||||
18/04/2024 | 0.010 | 93.550 | 0 | 57.160 | ||||
17/04/2024 | 0.010 | 93.100 | 0 | 57.201 | ||||
16/04/2024 | 0.010 | 94.150 | 0 | 54.856 | ||||
15/04/2024 | 0.010 | 96.750 | 0 | 50.190 | ||||
12/04/2024 | 0.010 | 97.550 | 700,000 | 47.360 | 700,000 | 0.010 | ||
11/04/2024 | 0.016 | 100.800 | 0 | 47.161 | ||||
10/04/2024 | 0.017 | 102.000 | 0 | 45.541 | ||||
09/04/2024 | 0.016 | 100.100 | 0 | 47.263 | ||||
08/04/2024 | 0.024 | 103.500 | 100,000 | 46.676 | 100,000 | 0.024 | ||
05/04/2024 | 0.029 | 105.100 | 4,400,000 | 45.441 | 2,200,000 | 0.030 | 2,200,000 | 0.030 |
03/04/2024 | 0.027 | 104.000 | 200,000 | 45.323 | 100,000 | 0.030 | 100,000 | 0.032 |
02/04/2024 | 0.031 | 104.900 | 600,000 | 45.460 | 300,000 | 0.034 | 300,000 | 0.033 |
28/03/2024 | 0.027 | 102.700 | 150,000 | 44.934 | 100,000 | 0.028 | 50,000 | 0.026 |
27/03/2024 | 0.019 | 99.450 | 100,000 | 44.819 | 100,000 | 0.019 | ||
26/03/2024 | 0.034 | 104.400 | 1,115,000 | 44.965 | 690,000 | 0.033 | 275,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰