20768 理想摩通四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 93.500 | 0 | 126.038 | ||||
| 24/04/2024 | 0.015 | 96.550 | 0 | 118.413 | ||||
| 23/04/2024 | 0.015 | 98.350 | 0 | 113.436 | ||||
| 22/04/2024 | 0.016 | 97.450 | 0 | 115.306 | ||||
| 19/04/2024 | 0.016 | 106.300 | 0 | 95.852 | ||||
| 18/04/2024 | 0.017 | 114.800 | 0 | 82.622 | ||||
| 17/04/2024 | 0.017 | 114.900 | 0 | 81.486 | ||||
| 16/04/2024 | 0.017 | 110.500 | 0 | 87.258 | ||||
| 15/04/2024 | 0.017 | 116.200 | 0 | 77.686 | ||||
| 12/04/2024 | 0.017 | 118.000 | 0 | 72.610 | ||||
| 11/04/2024 | 0.017 | 123.300 | 0 | 64.551 | ||||
| 10/04/2024 | 0.017 | 126.000 | 0 | 60.285 | ||||
| 09/04/2024 | 0.015 | 121.900 | 1,000,000 | 62.943 | 1,000,000 | 0.015 | ||
| 08/04/2024 | 0.012 | 120.800 | 1,200,000 | 60.218 | 1,000,000 | 0.012 | ||
| 05/04/2024 | 0.012 | 116.100 | 450,000 | 64.315 | ||||
| 03/04/2024 | 0.018 | 117.500 | 0 | 68.182 | ||||
| 02/04/2024 | 0.020 | 123.700 | 1,000,000 | 61.453 | 400,000 | 0.020 | ||
| 28/03/2024 | 0.018 | 121.300 | 0 | 60.040 | ||||
| 27/03/2024 | 0.015 | 117.500 | 1,000,000 | 61.183 | 1,000,000 | 0.015 | ||
| 26/03/2024 | 0.024 | 121.800 | 0 | 63.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
