20814 港交摩通四九購Ａ (認購證)
按盤價 
0.071 +0.035 (+97.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.036 | 265.600 | 80,000 | 36.681 | 80,000 | 0.035 | ||
| 08/05/2024 | 0.029 | 258.000 | 80,000 | 37.253 | 80,000 | 0.032 | ||
| 07/05/2024 | 0.038 | 266.000 | 500,000 | 36.805 | 200,000 | 0.038 | 300,000 | 0.039 |
| 06/05/2024 | 0.046 | 269.400 | 700,000 | 37.455 | 200,000 | 0.041 | 500,000 | 0.046 |
| 03/05/2024 | 0.050 | 268.800 | 345,810,000 | 38.252 | 172,240,000 | 0.049 | 172,570,000 | 0.049 |
| 02/05/2024 | 0.044 | 264.800 | 0 | 38.181 | ||||
| 30/04/2024 | 0.029 | 251.600 | 0 | 38.536 | ||||
| 29/04/2024 | 0.035 | 255.000 | 100,000 | 39.041 | 100,000 | 0.035 | ||
| 26/04/2024 | 0.028 | 250.200 | 0 | 38.162 | ||||
| 25/04/2024 | 0.023 | 246.800 | 0 | 37.441 | ||||
| 24/04/2024 | 0.017 | 239.000 | 0 | 37.497 | ||||
| 23/04/2024 | 0.012 | 230.800 | 0 | 37.461 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 41.660 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 43.155 | ||||
| 18/04/2024 | 0.013 | 218.600 | 0 | 41.595 | ||||
| 17/04/2024 | 0.013 | 215.600 | 0 | 42.515 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 41.662 | ||||
| 15/04/2024 | 0.013 | 224.400 | 0 | 39.181 | ||||
| 12/04/2024 | 0.013 | 228.200 | 0 | 37.529 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 36.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
