日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 241.000 | 0 | 288.426 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 181.282 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 170.798 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 166.128 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 162.071 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 136.962 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 134.990 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 130.279 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 123.068 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 115.879 | ||||
06/09/2024 | 0 | 103.140 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 100.510 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 98.243 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 97.121 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 91.636 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 83.354 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 84.814 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 86.293 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 82.378 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 81.413 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 10:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF