20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.080 | 25.450 | 1,000,000 | 58.059 | 500,000 | 0.079 | 500,000 | 0.078 |
| 03/05/2024 | 0.086 | 25.800 | 1,160,000 | 59.069 | 660,000 | 0.086 | 500,000 | 0.084 |
| 02/05/2024 | 0.074 | 24.750 | 310,000 | 58.042 | 160,000 | 0.070 | 150,000 | 0.063 |
| 30/04/2024 | 0.061 | 23.200 | 150,000 | 58.321 | 50,000 | 0.060 | 50,000 | 0.060 |
| 29/04/2024 | 0.063 | 23.350 | 1,100,000 | 58.637 | 250,000 | 0.063 | 800,000 | 0.062 |
| 26/04/2024 | 0.054 | 22.450 | 0 | 57.550 | ||||
| 25/04/2024 | 0.050 | 21.750 | 510,000 | 58.302 | 500,000 | 0.050 | 10,000 | 0.050 |
| 24/04/2024 | 0.045 | 21.250 | 560,000 | 57.457 | 560,000 | 0.044 | ||
| 23/04/2024 | 0.054 | 22.250 | 0 | 58.096 | ||||
| 22/04/2024 | 0.054 | 22.400 | 50,000 | 57.356 | 50,000 | 0.054 | ||
| 19/04/2024 | 0.053 | 22.200 | 10,000 | 57.470 | 10,000 | 0.051 | ||
| 18/04/2024 | 0.060 | 23.050 | 200,000 | 57.462 | 100,000 | 0.063 | 100,000 | 0.064 |
| 17/04/2024 | 0.062 | 23.400 | 60,000 | 56.892 | 60,000 | 0.061 | ||
| 16/04/2024 | 0.062 | 23.200 | 0 | 57.687 | ||||
| 15/04/2024 | 0.077 | 25.000 | 300,000 | 57.064 | 150,000 | 0.078 | 150,000 | 0.076 |
| 12/04/2024 | 0.081 | 25.400 | 310,000 | 56.946 | 150,000 | 0.084 | 160,000 | 0.088 |
| 11/04/2024 | 0.095 | 26.950 | 500,000 | 56.203 | 450,000 | 0.095 | 50,000 | 0.102 |
| 10/04/2024 | 0.103 | 27.650 | 400,000 | 56.404 | 250,000 | 0.105 | 150,000 | 0.104 |
| 09/04/2024 | 0.101 | 27.350 | 2,520,000 | 56.850 | 1,410,000 | 0.097 | 1,110,000 | 0.094 |
| 08/04/2024 | 0.080 | 25.100 | 430,000 | 57.548 | 340,000 | 0.080 | 90,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
