20996 小米瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 16.600 | 0 | 52.029 | ||||
| 24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 48.258 | ||||
| 22/04/2024 | 0.011 | 15.820 | 750,000 | 46.163 | 580,000 | 0.011 | ||
| 19/04/2024 | 0.012 | 15.800 | 3,500,000 | 45.753 | 1,747,000 | 0.013 | 1,500,000 | 0.012 |
| 18/04/2024 | 0.010 | 16.380 | 80,000 | 47.723 | ||||
| 17/04/2024 | 0.012 | 16.280 | 0 | 48.430 | ||||
| 16/04/2024 | 0.012 | 15.920 | 11,318,000 | 45.585 | 9,352,000 | 0.012 | 411,000 | 0.014 |
| 15/04/2024 | 0.010 | 16.520 | 0 | 47.580 | ||||
| 12/04/2024 | 0.010 | 16.500 | 3,856,000 | 46.449 | 1,041,000 | 0.011 | 1,860,000 | 0.011 |
| 11/04/2024 | 0.013 | 16.080 | 12,927,000 | 45.834 | 1,146,000 | 0.015 | 11,781,000 | 0.014 |
| 10/04/2024 | 0.016 | 16.000 | 200,000 | 47.068 | 100,000 | 0.013 | 100,000 | 0.016 |
| 09/04/2024 | 0.016 | 15.980 | 2,703,000 | 46.617 | 2,703,000 | 0.017 | ||
| 08/04/2024 | 0.024 | 15.500 | 2,700,000 | 47.406 | 1,150,000 | 0.022 | 1,050,000 | 0.024 |
| 05/04/2024 | 0.026 | 15.540 | 1,590,000 | 47.793 | 830,000 | 0.031 | 760,000 | 0.028 |
| 03/04/2024 | 0.025 | 15.560 | 3,236,000 | 46.872 | 1,750,000 | 0.023 | 652,000 | 0.022 |
| 02/04/2024 | 0.019 | 16.280 | 34,067,000 | 48.408 | 15,399,000 | 0.016 | 17,723,000 | 0.016 |
| 28/03/2024 | 0.034 | 14.940 | 5,695,000 | 44.450 | 2,511,000 | 0.035 | 2,841,000 | 0.034 |
| 27/03/2024 | 0.039 | 14.760 | 3,557,000 | 44.616 | 1,892,000 | 0.036 | 1,482,000 | 0.035 |
| 26/03/2024 | 0.029 | 15.300 | 2,793,000 | 44.638 | 1,159,000 | 0.030 | 1,230,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
