21219 中企摩通四乙購Ａ (認購證)
按盤價 
0.105 +0.022 (+26.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.083 | 6,120.370 | 0 | 28.722 | ||||
| 24/04/2024 | 0.082 | 6,100.220 | 0 | 28.897 | ||||
| 23/04/2024 | 0.067 | 5,954.620 | 0 | 28.690 | ||||
| 22/04/2024 | 0.056 | 5,831.260 | 0 | 28.603 | ||||
| 19/04/2024 | 0.050 | 5,746.610 | 9,150,000 | 28.519 | 6,000,000 | 0.051 | 3,000,000 | 0.049 |
| 18/04/2024 | 0.056 | 5,803.860 | 0 | 28.782 | ||||
| 17/04/2024 | 0.053 | 5,749.690 | 0 | 28.962 | ||||
| 16/04/2024 | 0.055 | 5,743.780 | 0 | 29.307 | ||||
| 15/04/2024 | 0.063 | 5,856.440 | 1,000,000 | 29.011 | 1,000,000 | 0.060 | ||
| 12/04/2024 | 0.066 | 5,879.580 | 2,000,000 | 28.956 | 2,000,000 | 0.072 | ||
| 11/04/2024 | 0.078 | 6,003.970 | 0 | 28.931 | ||||
| 10/04/2024 | 0.078 | 6,016.830 | 0 | 28.735 | ||||
| 09/04/2024 | 0.067 | 5,895.320 | 0 | 28.782 | ||||
| 08/04/2024 | 0.067 | 5,868.970 | 0 | 29.122 | ||||
| 05/04/2024 | 0.067 | 5,863.570 | 0 | 29.037 | ||||
| 03/04/2024 | 0.070 | 5,874.990 | 0 | 29.208 | ||||
| 02/04/2024 | 0.078 | 5,960.720 | 0 | 29.130 | ||||
| 28/03/2024 | 0.065 | 5,810.790 | 0 | 29.062 | ||||
| 27/03/2024 | 0.060 | 5,728.130 | 0 | 29.271 | ||||
| 26/03/2024 | 0.070 | 5,825.420 | 400,000 | 29.597 | 200,000 | 0.070 | 200,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
