21232 美團摩利四六沽Ａ (認沽證)
按盤價 
0.068 +0.017 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.051 | 115.600 | 30,580,000 | 49.788 | 7,620,000 | 0.058 | 21,860,000 | 0.057 |
| 25/04/2024 | 0.073 | 111.500 | 50,110,000 | 50.939 | 24,115,000 | 0.073 | 25,095,000 | 0.073 |
| 24/04/2024 | 0.068 | 113.600 | 14,485,000 | 52.316 | 7,070,000 | 0.073 | 7,215,000 | 0.073 |
| 23/04/2024 | 0.088 | 108.600 | 1,720,000 | 49.951 | 850,000 | 0.100 | 870,000 | 0.100 |
| 22/04/2024 | 0.144 | 100.600 | 0 | 49.065 | ||||
| 19/04/2024 | 0.197 | 95.300 | 0 | 48.416 | ||||
| 18/04/2024 | 0.175 | 97.750 | 200,000 | 49.076 | 200,000 | 0.192 | ||
| 17/04/2024 | 0.181 | 97.550 | 1,195,000 | 49.971 | 480,000 | 0.161 | 680,000 | 0.167 |
| 16/04/2024 | 0.173 | 98.700 | 2,310,000 | 50.553 | 1,155,000 | 0.160 | 1,155,000 | 0.161 |
| 15/04/2024 | 0.143 | 101.600 | 3,350,000 | 48.867 | 1,675,000 | 0.149 | 1,675,000 | 0.149 |
| 12/04/2024 | 0.141 | 102.100 | 2,970,000 | 48.498 | 1,485,000 | 0.133 | 1,485,000 | 0.132 |
| 11/04/2024 | 0.124 | 104.500 | 6,370,000 | 48.571 | 3,580,000 | 0.131 | 2,680,000 | 0.130 |
| 10/04/2024 | 0.132 | 103.800 | 5,460,000 | 49.082 | 2,280,000 | 0.132 | 3,180,000 | 0.133 |
| 09/04/2024 | 0.166 | 99.700 | 0 | 48.895 | ||||
| 08/04/2024 | 0.173 | 99.400 | 550,000 | 49.819 | 275,000 | 0.173 | 275,000 | 0.180 |
| 05/04/2024 | 0.168 | 100.400 | 600,000 | 49.989 | 340,000 | 0.173 | 260,000 | 0.174 |
| 03/04/2024 | 0.182 | 98.950 | 690,000 | 49.726 | 305,000 | 0.175 | 385,000 | 0.176 |
| 02/04/2024 | 0.167 | 101.400 | 0 | 51.209 | ||||
| 28/03/2024 | 0.208 | 96.800 | 0 | 49.712 | ||||
| 27/03/2024 | 0.260 | 91.100 | 0 | 46.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
