21262 比迪國君四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 212.800 | 0 | 66.724 | ||||
| 25/04/2024 | 0.010 | 203.800 | 0 | 73.298 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 74.297 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 76.238 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 72.218 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 68.680 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 64.394 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 64.738 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 62.790 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 59.721 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 56.072 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 54.418 | ||||
| 10/04/2024 | 0.010 | 211.400 | 0 | 53.918 | ||||
| 09/04/2024 | 0.010 | 207.200 | 0 | 56.197 | ||||
| 08/04/2024 | 0.010 | 202.000 | 0 | 59.175 | ||||
| 05/04/2024 | 0.010 | 197.900 | 0 | 60.096 | ||||
| 03/04/2024 | 0.010 | 198.200 | 0 | 58.674 | ||||
| 02/04/2024 | 0.010 | 202.600 | 0 | 55.159 | ||||
| 28/03/2024 | 0.010 | 201.600 | 0 | 53.243 | ||||
| 27/03/2024 | 0.010 | 202.800 | 0 | 52.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
