21274 恒指花旗四五購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.038 | 17,651.150 | 4,200,000 | 22.253 | ||||
| 25/04/2024 | 0.024 | 17,284.540 | 2,260,000 | 22.470 | 70,000 | 0.028 | ||
| 24/04/2024 | 0.021 | 17,201.270 | 880,000 | 22.090 | ||||
| 23/04/2024 | 0.012 | 16,828.930 | 9,740,000 | 22.090 | 6,220,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 24.174 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 26.320 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 2,190,000 | 24.320 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 25.425 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 460,000 | 25.141 | ||||
| 15/04/2024 | 0.014 | 16,600.460 | 6,020,000 | 23.518 | 3,660,000 | 0.013 | ||
| 12/04/2024 | 0.017 | 16,721.690 | 4,250,000 | 22.891 | 2,730,000 | 0.024 | ||
| 11/04/2024 | 0.027 | 17,095.030 | 300,000 | 22.329 | ||||
| 10/04/2024 | 0.031 | 17,139.170 | 2,240,000 | 22.962 | ||||
| 09/04/2024 | 0.023 | 16,828.070 | 3,790,000 | 23.549 | ||||
| 08/04/2024 | 0.022 | 16,732.850 | 500,000 | 23.989 | ||||
| 05/04/2024 | 0.022 | 16,723.920 | 1,120,000 | 23.425 | 200,000 | 0.021 | ||
| 03/04/2024 | 0.023 | 16,725.100 | 13,610,000 | 23.365 | 3,400,000 | 0.024 | 10,040,000 | 0.023 |
| 02/04/2024 | 0.030 | 16,931.520 | 16,340,000 | 23.371 | 2,640,000 | 0.031 | 10,570,000 | 0.030 |
| 28/03/2024 | 0.022 | 16,541.420 | 6,790,000 | 23.715 | 4,090,000 | 0.024 | 2,400,000 | 0.019 |
| 27/03/2024 | 0.018 | 16,392.840 | 2,820,000 | 23.345 | 820,000 | 0.019 | 1,270,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
