21277 中化星展四乙購Ａ (認購證)
按盤價 
0.171 +0.014 (+8.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.157 | 4.770 | 298,000 | 32.057 | 298,000 | 0.157 | ||
| 24/04/2024 | 0.146 | 4.710 | 0 | 32.323 | ||||
| 23/04/2024 | 0.146 | 4.710 | 0 | 32.156 | ||||
| 22/04/2024 | 0.130 | 4.620 | 500,000 | 32.531 | 350,000 | 0.147 | 150,000 | 0.129 |
| 19/04/2024 | 0.138 | 4.650 | 0 | 32.420 | ||||
| 18/04/2024 | 0.123 | 4.580 | 0 | 32.403 | ||||
| 17/04/2024 | 0.116 | 4.520 | 0 | 32.881 | ||||
| 16/04/2024 | 0.126 | 4.560 | 66,000 | 32.949 | 60,000 | 0.123 | 6,000 | 0.126 |
| 15/04/2024 | 0.144 | 4.650 | 600,000 | 32.654 | 270,000 | 0.135 | 260,000 | 0.138 |
| 12/04/2024 | 0.131 | 4.570 | 0 | 32.927 | ||||
| 11/04/2024 | 0.138 | 4.600 | 228,000 | 32.877 | 114,000 | 0.131 | 114,000 | 0.130 |
| 10/04/2024 | 0.136 | 4.610 | 0 | 32.412 | ||||
| 09/04/2024 | 0.123 | 4.530 | 0 | 32.775 | ||||
| 08/04/2024 | 0.130 | 4.570 | 452,000 | 32.546 | 226,000 | 0.132 | 226,000 | 0.128 |
| 05/04/2024 | 0.123 | 4.530 | 470,000 | 32.493 | 200,000 | 0.120 | 270,000 | 0.117 |
| 03/04/2024 | 0.146 | 4.640 | 0 | 32.191 | ||||
| 02/04/2024 | 0.151 | 4.660 | 392,000 | 32.083 | 304,000 | 0.144 | 44,000 | 0.149 |
| 28/03/2024 | 0.109 | 4.440 | 0 | 32.319 | ||||
| 27/03/2024 | 0.098 | 4.400 | 0 | 31.889 | ||||
| 26/03/2024 | 0.116 | 4.470 | 260,000 | 32.379 | 260,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
