21297 阿里花旗四九沽Ｂ (認沽證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.086 | 76.800 | 2,750,000 | 38.965 | 1,375,000 | 0.087 | 1,375,000 | 0.088 |
| 08/05/2024 | 0.089 | 76.150 | 2,170,000 | 38.472 | 1,170,000 | 0.086 | 1,000,000 | 0.083 |
| 07/05/2024 | 0.078 | 78.050 | 9,630,000 | 38.633 | 3,190,000 | 0.078 | 5,190,000 | 0.077 |
| 06/05/2024 | 0.074 | 79.500 | 9,545,000 | 39.803 | 5,385,000 | 0.075 | 4,160,000 | 0.074 |
| 03/05/2024 | 0.073 | 79.200 | 8,560,000 | 38.621 | 3,555,000 | 0.071 | 5,005,000 | 0.073 |
| 02/05/2024 | 0.091 | 76.100 | 6,740,000 | 38.263 | 3,330,000 | 0.092 | 3,410,000 | 0.093 |
| 30/04/2024 | 0.101 | 74.350 | 14,170,000 | 37.316 | 5,625,000 | 0.101 | 8,545,000 | 0.101 |
| 29/04/2024 | 0.104 | 74.350 | 9,800,000 | 38.058 | 5,175,000 | 0.099 | 4,525,000 | 0.099 |
| 26/04/2024 | 0.097 | 75.300 | 12,840,000 | 37.679 | 5,715,000 | 0.102 | 6,360,000 | 0.102 |
| 25/04/2024 | 0.115 | 73.000 | 15,215,000 | 37.805 | 8,025,000 | 0.111 | 7,175,000 | 0.110 |
| 24/04/2024 | 0.117 | 72.500 | 3,635,000 | 37.135 | 1,385,000 | 0.121 | 1,750,000 | 0.118 |
| 23/04/2024 | 0.141 | 69.800 | 10,500,000 | 37.250 | 4,715,000 | 0.141 | 5,250,000 | 0.140 |
| 22/04/2024 | 0.159 | 68.450 | 950,000 | 38.540 | 725,000 | 0.162 | 225,000 | 0.161 |
| 19/04/2024 | 0.174 | 66.700 | 6,750,000 | 37.327 | 3,100,000 | 0.177 | 3,650,000 | 0.177 |
| 18/04/2024 | 0.161 | 67.900 | 0 | 37.145 | ||||
| 17/04/2024 | 0.162 | 68.000 | 1,020,000 | 37.625 | 1,020,000 | 0.162 | ||
| 16/04/2024 | 0.157 | 68.450 | 4,335,000 | 37.433 | 3,815,000 | 0.152 | 520,000 | 0.153 |
| 15/04/2024 | 0.138 | 70.400 | 10,485,000 | 37.217 | 2,860,000 | 0.141 | 7,125,000 | 0.139 |
| 12/04/2024 | 0.127 | 71.650 | 520,000 | 36.930 | 260,000 | 0.124 | ||
| 11/04/2024 | 0.109 | 74.200 | 10,000 | 37.428 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
