21303 百度法興四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 110.000 | 4,812,500 | 46.597 | ||||
| 02/05/2024 | 0.012 | 105.500 | 0 | 57.509 | ||||
| 30/04/2024 | 0.012 | 104.700 | 0 | 56.609 | ||||
| 29/04/2024 | 0.012 | 103.300 | 0 | 58.307 | ||||
| 26/04/2024 | 0.012 | 100.900 | 0 | 59.659 | ||||
| 25/04/2024 | 0.012 | 97.900 | 0 | 64.481 | ||||
| 24/04/2024 | 0.012 | 97.900 | 0 | 63.340 | ||||
| 23/04/2024 | 0.012 | 96.350 | 0 | 65.229 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 68.775 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 68.322 | ||||
| 18/04/2024 | 0.012 | 93.550 | 0 | 65.385 | ||||
| 17/04/2024 | 0.012 | 93.100 | 0 | 65.268 | ||||
| 16/04/2024 | 0.012 | 94.150 | 0 | 62.484 | ||||
| 15/04/2024 | 0.012 | 96.750 | 0 | 57.118 | ||||
| 12/04/2024 | 0.012 | 97.550 | 0 | 53.613 | ||||
| 11/04/2024 | 0.012 | 100.800 | 0 | 47.707 | ||||
| 10/04/2024 | 0.014 | 102.000 | 3,617,500 | 46.971 | 3,617,500 | 0.015 | ||
| 09/04/2024 | 0.012 | 100.100 | 4,542,500 | 47.671 | 4,542,500 | 0.012 | ||
| 08/04/2024 | 0.019 | 103.500 | 0 | 47.182 | ||||
| 05/04/2024 | 0.023 | 105.100 | 110,000 | 45.529 | 90,000 | 0.023 | 20,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
