21304 美團法興五二購Ａ (認購證)
按盤價 
0.168 +0.002 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.166 | 119.100 | 670,000 | 50.230 | 550,000 | 0.128 | ||
| 30/04/2024 | 0.122 | 109.500 | 78,800,000 | 50.341 | 37,430,000 | 0.126 | 37,960,000 | 0.126 |
| 29/04/2024 | 0.132 | 111.400 | 10,990,000 | 50.671 | 5,110,000 | 0.140 | 5,440,000 | 0.141 |
| 26/04/2024 | 0.151 | 115.600 | 11,150,000 | 50.255 | 5,700,000 | 0.150 | 5,300,000 | 0.150 |
| 25/04/2024 | 0.131 | 111.500 | 14,670,000 | 49.914 | 7,320,000 | 0.135 | 7,330,000 | 0.135 |
| 24/04/2024 | 0.140 | 113.600 | 9,200,000 | 49.678 | 4,640,000 | 0.133 | 4,550,000 | 0.132 |
| 23/04/2024 | 0.122 | 108.600 | 450,000 | 50.557 | 320,000 | 0.116 | 130,000 | 0.112 |
| 22/04/2024 | 0.091 | 100.600 | 3,410,000 | 50.684 | 1,710,000 | 0.090 | 1,700,000 | 0.090 |
| 19/04/2024 | 0.073 | 95.300 | 24,160,000 | 50.474 | 11,540,000 | 0.069 | 11,540,000 | 0.069 |
| 18/04/2024 | 0.081 | 97.750 | 14,920,000 | 50.334 | 7,440,000 | 0.078 | 7,480,000 | 0.078 |
| 17/04/2024 | 0.081 | 97.550 | 19,720,000 | 50.452 | 9,860,000 | 0.082 | 9,860,000 | 0.083 |
| 16/04/2024 | 0.086 | 98.700 | 12,590,000 | 50.642 | 6,120,000 | 0.091 | 6,470,000 | 0.091 |
| 15/04/2024 | 0.097 | 101.600 | 21,720,000 | 50.662 | 10,860,000 | 0.093 | 10,860,000 | 0.093 |
| 12/04/2024 | 0.101 | 102.100 | 17,600,000 | 50.973 | 8,600,000 | 0.106 | 8,800,000 | 0.106 |
| 11/04/2024 | 0.111 | 104.500 | 9,390,000 | 51.018 | 4,700,000 | 0.105 | 4,690,000 | 0.104 |
| 10/04/2024 | 0.109 | 103.800 | 4,080,000 | 51.148 | 2,040,000 | 0.105 | 2,030,000 | 0.104 |
| 09/04/2024 | 0.094 | 99.700 | 960,000 | 51.282 | 480,000 | 0.095 | 480,000 | 0.095 |
| 08/04/2024 | 0.093 | 99.400 | 9,760,000 | 51.220 | 4,850,000 | 0.092 | 4,860,000 | 0.092 |
| 05/04/2024 | 0.096 | 100.400 | 22,840,000 | 50.741 | 11,420,000 | 0.088 | 11,420,000 | 0.088 |
| 03/04/2024 | 0.093 | 98.950 | 6,720,000 | 51.241 | 3,360,000 | 0.097 | 3,360,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
