21327 金蝶摩通四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 7.870 | 0 | 83.279 | ||||
| 24/04/2024 | 0.012 | 8.110 | 0 | 79.420 | ||||
| 23/04/2024 | 0.012 | 7.550 | 0 | 86.945 | ||||
| 22/04/2024 | 0.012 | 7.480 | 0 | 87.498 | ||||
| 19/04/2024 | 0.012 | 7.280 | 0 | 89.039 | ||||
| 18/04/2024 | 0.012 | 7.720 | 0 | 82.174 | ||||
| 17/04/2024 | 0.012 | 7.810 | 0 | 80.482 | ||||
| 16/04/2024 | 0.012 | 7.900 | 0 | 78.816 | ||||
| 15/04/2024 | 0.012 | 8.270 | 0 | 73.484 | ||||
| 12/04/2024 | 0.012 | 8.240 | 0 | 72.748 | ||||
| 11/04/2024 | 0.012 | 8.350 | 3,000,000 | 70.985 | 3,000,000 | 0.012 | ||
| 10/04/2024 | 0.015 | 8.590 | 100,000 | 71.309 | 100,000 | 0.017 | ||
| 09/04/2024 | 0.017 | 8.830 | 0 | 70.108 | ||||
| 08/04/2024 | 0.017 | 8.630 | 0 | 72.318 | ||||
| 05/04/2024 | 0.018 | 8.690 | 0 | 71.558 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 71.238 | ||||
| 02/04/2024 | 0.025 | 9.120 | 40,000 | 71.406 | 40,000 | 0.025 | ||
| 28/03/2024 | 0.019 | 8.830 | 300,000 | 68.198 | 300,000 | 0.019 | ||
| 27/03/2024 | 0.022 | 8.910 | 0 | 69.623 | ||||
| 26/03/2024 | 0.023 | 8.930 | 300,000 | 69.976 | 300,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
