21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.078 | 21.100 | 0 | 66.280 | ||||
| 25/04/2024 | 0.068 | 19.900 | 2,600,000 | 66.969 | 1,550,000 | 0.070 | 1,050,000 | 0.070 |
| 24/04/2024 | 0.066 | 19.880 | 275,000 | 65.825 | 275,000 | 0.062 | ||
| 23/04/2024 | 0.055 | 18.500 | 1,225,000 | 66.237 | 700,000 | 0.055 | 525,000 | 0.052 |
| 22/04/2024 | 0.047 | 17.500 | 0 | 66.187 | ||||
| 19/04/2024 | 0.042 | 16.740 | 1,050,000 | 66.474 | 525,000 | 0.042 | 525,000 | 0.043 |
| 18/04/2024 | 0.047 | 17.240 | 3,225,000 | 67.275 | 1,525,000 | 0.048 | 1,700,000 | 0.047 |
| 17/04/2024 | 0.047 | 17.240 | 0 | 67.196 | ||||
| 16/04/2024 | 0.048 | 17.460 | 0 | 66.601 | ||||
| 15/04/2024 | 0.053 | 18.120 | 1,825,000 | 66.328 | 650,000 | 0.056 | 1,175,000 | 0.057 |
| 12/04/2024 | 0.062 | 19.000 | 250,000 | 67.042 | 250,000 | 0.062 | ||
| 11/04/2024 | 0.069 | 19.880 | 100,000 | 66.399 | 100,000 | 0.069 | ||
| 10/04/2024 | 0.072 | 20.100 | 0 | 66.863 | ||||
| 09/04/2024 | 0.072 | 20.100 | 250,000 | 66.785 | 250,000 | 0.073 | ||
| 08/04/2024 | 0.074 | 20.250 | 0 | 67.033 | ||||
| 05/04/2024 | 0.079 | 20.750 | 0 | 66.890 | ||||
| 03/04/2024 | 0.080 | 20.900 | 0 | 66.477 | ||||
| 02/04/2024 | 0.085 | 21.450 | 775,000 | 66.054 | 775,000 | 0.088 | ||
| 28/03/2024 | 0.080 | 20.800 | 850,000 | 66.474 | 425,000 | 0.082 | 425,000 | 0.074 |
| 27/03/2024 | 0.071 | 19.920 | 775,000 | 66.109 | 400,000 | 0.071 | 250,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
