21341 京東法興四六沽Ａ (認沽證)
按盤價 
0.024 -0.017 (-41.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.041 | 111.300 | 375,000 | 48.231 | 265,000 | 0.042 | ||
| 24/04/2024 | 0.044 | 111.200 | 5,237,500 | 49.013 | 2,275,000 | 0.050 | 2,772,500 | 0.049 |
| 23/04/2024 | 0.064 | 106.600 | 4,747,500 | 49.038 | 2,427,500 | 0.065 | 2,320,000 | 0.066 |
| 22/04/2024 | 0.099 | 100.500 | 17,402,500 | 48.479 | 9,050,000 | 0.092 | 8,330,000 | 0.092 |
| 19/04/2024 | 0.126 | 97.300 | 525,000 | 48.310 | 525,000 | 0.129 | ||
| 18/04/2024 | 0.118 | 98.050 | 0 | 47.301 | ||||
| 17/04/2024 | 0.117 | 98.750 | 11,537,500 | 48.371 | 4,405,000 | 0.118 | 4,905,000 | 0.115 |
| 16/04/2024 | 0.116 | 98.850 | 750,000 | 47.954 | 375,000 | 0.114 | 375,000 | 0.112 |
| 15/04/2024 | 0.102 | 101.200 | 2,632,500 | 48.480 | 1,405,000 | 0.101 | 1,127,500 | 0.101 |
| 12/04/2024 | 0.097 | 102.400 | 3,875,000 | 48.359 | 1,937,500 | 0.094 | 1,937,500 | 0.091 |
| 11/04/2024 | 0.079 | 105.800 | 2,950,000 | 48.556 | 1,375,000 | 0.085 | 1,575,000 | 0.084 |
| 10/04/2024 | 0.080 | 106.400 | 5,080,000 | 49.605 | 2,500,000 | 0.083 | 2,580,000 | 0.082 |
| 09/04/2024 | 0.109 | 101.600 | 2,650,000 | 49.520 | 1,325,000 | 0.112 | 1,325,000 | 0.109 |
| 08/04/2024 | 0.108 | 102.300 | 1,100,000 | 50.302 | 550,000 | 0.111 | 550,000 | 0.111 |
| 05/04/2024 | 0.109 | 102.900 | 2,250,000 | 50.816 | 1,125,000 | 0.120 | 1,125,000 | 0.116 |
| 03/04/2024 | 0.103 | 104.400 | 2,745,000 | 45.563 | 1,420,000 | 0.100 | 1,325,000 | 0.098 |
| 02/04/2024 | 0.098 | 105.726 | 5,367,500 | 51.671 | 2,650,000 | 0.097 | 2,717,500 | 0.097 |
| 28/03/2024 | 0.104 | 104.926 | 8,545,000 | 50.631 | 4,250,000 | 0.103 | 4,295,000 | 0.104 |
| 27/03/2024 | 0.144 | 99.226 | 5,750,000 | 51.014 | 2,875,000 | 0.143 | 2,875,000 | 0.142 |
| 26/03/2024 | 0.127 | 101.726 | 2,750,000 | 50.855 | 1,375,000 | 0.130 | 1,375,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
