21360 京東花旗四八購Ａ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.122 | 117.700 | 6,870,000 | 48.052 | 2,095,000 | 0.103 | 3,320,000 | 0.108 |
| 25/04/2024 | 0.087 | 111.300 | 110,000 | 47.110 | ||||
| 24/04/2024 | 0.088 | 111.200 | 24,555,000 | 47.489 | 4,090,000 | 0.078 | 15,665,000 | 0.081 |
| 23/04/2024 | 0.070 | 106.600 | 8,575,000 | 48.241 | 4,200,000 | 0.067 | 3,740,000 | 0.067 |
| 22/04/2024 | 0.050 | 100.500 | 31,770,000 | 49.306 | 15,765,000 | 0.053 | 16,005,000 | 0.052 |
| 19/04/2024 | 0.041 | 97.300 | 23,300,000 | 49.066 | 11,650,000 | 0.041 | 11,650,000 | 0.041 |
| 18/04/2024 | 0.045 | 98.050 | 250,000 | 49.779 | 65,000 | 0.045 | 125,000 | 0.046 |
| 17/04/2024 | 0.048 | 98.750 | 0 | 49.958 | ||||
| 16/04/2024 | 0.048 | 98.850 | 450,000 | 49.528 | 350,000 | 0.049 | 100,000 | 0.050 |
| 15/04/2024 | 0.057 | 101.200 | 250,000 | 49.827 | 125,000 | 0.055 | 125,000 | 0.053 |
| 12/04/2024 | 0.062 | 102.400 | 500,000 | 49.402 | 500,000 | 0.064 | ||
| 11/04/2024 | 0.075 | 105.800 | 700,000 | 48.971 | 300,000 | 0.075 | 400,000 | 0.074 |
| 10/04/2024 | 0.078 | 106.400 | 500,000 | 48.937 | 400,000 | 0.074 | 100,000 | 0.076 |
| 09/04/2024 | 0.062 | 101.600 | 0 | 50.071 | ||||
| 08/04/2024 | 0.065 | 102.300 | 60,000 | 50.015 | 30,000 | 0.066 | 30,000 | 0.064 |
| 05/04/2024 | 0.066 | 102.900 | 200,000 | 48.744 | 200,000 | 0.059 | ||
| 03/04/2024 | 0.075 | 104.400 | 0 | 54.861 | ||||
| 02/04/2024 | 0.081 | 105.726 | 20,000 | 49.550 | 20,000 | 0.082 | ||
| 28/03/2024 | 0.078 | 104.926 | 5,745,000 | 48.622 | 3,220,000 | 0.078 | 2,230,000 | 0.082 |
| 27/03/2024 | 0.060 | 99.226 | 1,860,000 | 50.140 | 980,000 | 0.059 | 830,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
