21364 美團花旗五二購Ａ (認購證)
按盤價 
0.148 +0.016 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.132 | 111.500 | 4,940,000 | 50.167 | 2,260,000 | 0.135 | 2,520,000 | 0.134 |
| 24/04/2024 | 0.139 | 113.600 | 7,090,000 | 49.431 | 3,550,000 | 0.130 | 3,440,000 | 0.129 |
| 23/04/2024 | 0.120 | 108.600 | 6,590,000 | 50.034 | 3,340,000 | 0.109 | 2,970,000 | 0.108 |
| 22/04/2024 | 0.090 | 100.600 | 2,400,000 | 50.390 | 1,260,000 | 0.089 | 1,140,000 | 0.088 |
| 19/04/2024 | 0.071 | 95.300 | 200,000 | 49.825 | 200,000 | 0.065 | ||
| 18/04/2024 | 0.079 | 97.750 | 280,000 | 49.718 | 280,000 | 0.079 | ||
| 17/04/2024 | 0.079 | 97.550 | 290,000 | 49.835 | 100,000 | 0.078 | 190,000 | 0.079 |
| 16/04/2024 | 0.083 | 98.700 | 1,240,000 | 49.739 | 500,000 | 0.092 | 740,000 | 0.089 |
| 15/04/2024 | 0.093 | 101.600 | 2,150,000 | 49.521 | 2,150,000 | 0.091 | ||
| 12/04/2024 | 0.096 | 102.100 | 2,650,000 | 49.567 | 250,000 | 0.099 | 2,400,000 | 0.098 |
| 11/04/2024 | 0.104 | 104.500 | 2,860,000 | 49.125 | 1,420,000 | 0.097 | 1,440,000 | 0.097 |
| 10/04/2024 | 0.100 | 103.800 | 5,340,000 | 48.692 | 2,720,000 | 0.098 | 2,620,000 | 0.098 |
| 09/04/2024 | 0.087 | 99.700 | 1,300,000 | 49.246 | 600,000 | 0.087 | 700,000 | 0.089 |
| 08/04/2024 | 0.089 | 99.400 | 0 | 50.055 | ||||
| 05/04/2024 | 0.091 | 100.400 | 940,000 | 49.315 | 470,000 | 0.085 | 370,000 | 0.083 |
| 03/04/2024 | 0.087 | 98.950 | 2,290,000 | 49.497 | 1,140,000 | 0.090 | 1,150,000 | 0.094 |
| 02/04/2024 | 0.097 | 101.400 | 3,220,000 | 49.632 | 1,660,000 | 0.094 | 1,360,000 | 0.094 |
| 28/03/2024 | 0.081 | 96.800 | 0 | 49.362 | ||||
| 27/03/2024 | 0.064 | 91.100 | 0 | 49.671 | ||||
| 26/03/2024 | 0.068 | 93.400 | 400,000 | 48.698 | 300,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
