21394 恒指法興一甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/09/20210.01024,208.780028.173
24/09/20210.01024,192.160027.625
23/09/20210.01024,510.9803,440,00025.8902,440,0000.010
21/09/20210.01024,221.540026.915
20/09/20210.01024,099.140027.293
17/09/20210.01024,920.76023,750,00022.95121,270,0000.011
16/09/20210.01124,667.850850,00024.44950,0000.011
15/09/20210.01125,033.21034,950,00022.5965,830,0000.01328,510,0000.011
14/09/20210.01325,502.23010,920,00021.1181,500,0000.0129,400,0000.013
13/09/20210.01525,813.81029,880,00020.24415,410,0000.01514,460,0000.014
10/09/20210.01826,205.91014,770,00018.97913,760,0000.018810,0000.018
09/09/20210.01425,716.00025,330,00019.87414,410,0000.01610,920,0000.015
08/09/20210.01826,320.93031,620,00018.19821,070,0000.0199,810,0000.018
07/09/20210.02026,353.63020,650,00018.49812,320,0000.0217,930,0000.018
06/09/20210.01826,163.6304,410,00018.7514,000,0000.018400,0000.017
03/09/20210.01725,901.99030,890,00019.40812,520,0000.01818,370,0000.016
02/09/20210.01826,090.43016,360,00018.7387,650,0000.0198,710,0000.018
01/09/20210.01726,028.29012,930,00018.63910,400,0000.0182,520,0000.017
31/08/20210.01625,878.99048,440,00018.91926,690,0000.01321,550,0000.012
30/08/20210.01425,539.54036,060,00019.66018,120,0000.01417,430,0000.012
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招