21395 藥康摩通四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.014 | 35.200 | 0 | 164.932 | ||||
| 25/04/2024 | 0.014 | 33.750 | 0 | 168.977 | ||||
| 24/04/2024 | 0.014 | 34.200 | 0 | 166.235 | ||||
| 23/04/2024 | 0.014 | 34.400 | 0 | 164.406 | ||||
| 22/04/2024 | 0.014 | 33.350 | 0 | 167.075 | ||||
| 19/04/2024 | 0.014 | 32.950 | 0 | 165.352 | ||||
| 18/04/2024 | 0.014 | 34.450 | 0 | 159.093 | ||||
| 17/04/2024 | 0.014 | 34.400 | 0 | 158.291 | ||||
| 16/04/2024 | 0.014 | 32.800 | 0 | 162.869 | ||||
| 15/04/2024 | 0.014 | 34.100 | 0 | 157.401 | ||||
| 12/04/2024 | 0.014 | 35.100 | 0 | 151.394 | ||||
| 11/04/2024 | 0.014 | 35.250 | 0 | 150.052 | ||||
| 10/04/2024 | 0.014 | 36.800 | 0 | 144.416 | ||||
| 09/04/2024 | 0.014 | 37.500 | 0 | 141.531 | ||||
| 08/04/2024 | 0.014 | 36.350 | 0 | 144.169 | ||||
| 05/04/2024 | 0.014 | 35.150 | 0 | 145.488 | ||||
| 03/04/2024 | 0.014 | 37.200 | 0 | 137.885 | ||||
| 02/04/2024 | 0.014 | 36.750 | 0 | 138.445 | ||||
| 28/03/2024 | 0.014 | 37.100 | 0 | 134.012 | ||||
| 27/03/2024 | 0.014 | 36.850 | 0 | 134.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
