日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 131.200 | 0 | 172.615 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 179.862 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 157.102 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 154.383 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 148.524 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 144.070 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 130.346 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 128.133 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 127.497 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 124.367 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 119.657 | ||||
06/09/2024 | 0 | 111.277 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 109.257 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 107.475 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 105.251 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 100.974 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 93.499 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 93.079 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 90.147 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 85.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF