21463 瑞聲摩通四六購Ａ (認購證)
按盤價 
0.148 +0.038 (+34.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.110 | 24.550 | 725,000 | 52.054 | 385,000 | 0.114 | 340,000 | 0.114 |
| 24/04/2024 | 0.099 | 24.150 | 430,000 | 52.258 | 225,000 | 0.111 | 170,000 | 0.111 |
| 23/04/2024 | 0.100 | 24.100 | 530,000 | 52.499 | 270,000 | 0.100 | 260,000 | 0.101 |
| 22/04/2024 | 0.084 | 23.450 | 15,000 | 53.123 | 15,000 | 0.098 | ||
| 19/04/2024 | 0.095 | 23.750 | 1,725,000 | 52.513 | 825,000 | 0.092 | 420,000 | 0.092 |
| 18/04/2024 | 0.160 | 25.500 | 3,920,000 | 52.396 | 1,960,000 | 0.161 | 1,960,000 | 0.159 |
| 17/04/2024 | 0.134 | 24.850 | 360,000 | 52.041 | 180,000 | 0.134 | 180,000 | 0.132 |
| 16/04/2024 | 0.133 | 24.750 | 1,440,000 | 52.313 | 720,000 | 0.133 | 720,000 | 0.129 |
| 15/04/2024 | 0.150 | 25.100 | 30,000 | 52.718 | 30,000 | 0.149 | ||
| 12/04/2024 | 0.179 | 25.700 | 2,575,000 | 52.394 | 1,295,000 | 0.189 | 1,280,000 | 0.190 |
| 11/04/2024 | 0.177 | 25.650 | 180,000 | 52.079 | 115,000 | 0.174 | 65,000 | 0.173 |
| 10/04/2024 | 0.172 | 25.400 | 4,825,000 | 52.990 | 2,460,000 | 0.185 | 2,345,000 | 0.183 |
| 09/04/2024 | 0.224 | 26.450 | 2,820,000 | 53.328 | 1,310,000 | 0.217 | 1,500,000 | 0.220 |
| 08/04/2024 | 0.193 | 25.850 | 690,000 | 52.496 | 350,000 | 0.194 | 340,000 | 0.193 |
| 05/04/2024 | 0.193 | 25.700 | 680,000 | 52.880 | 340,000 | 0.189 | 340,000 | 0.180 |
| 03/04/2024 | 0.170 | 25.250 | 575,000 | 51.548 | 250,000 | 0.183 | 255,000 | 0.181 |
| 02/04/2024 | 0.194 | 25.650 | 240,000 | 52.509 | 100,000 | 0.206 | 140,000 | 0.208 |
| 28/03/2024 | 0.224 | 26.250 | 2,760,000 | 51.270 | 1,400,000 | 0.218 | 1,340,000 | 0.220 |
| 27/03/2024 | 0.167 | 24.850 | 5,845,000 | 52.167 | 3,085,000 | 0.161 | 2,760,000 | 0.159 |
| 26/03/2024 | 0.147 | 24.250 | 2,980,000 | 52.704 | 1,225,000 | 0.147 | 1,635,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
