21473 美團高盛四七購Ｄ (認購證)
按盤價 
0.108 -0.027 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.135 | 115.600 | 0 | 50.401 | ||||
| 25/04/2024 | 0.111 | 111.500 | 0 | 51.353 | ||||
| 24/04/2024 | 0.115 | 113.600 | 1,175,000 | 48.579 | 1,175,000 | 0.099 | ||
| 23/04/2024 | 0.089 | 108.600 | 4,795,000 | 49.741 | 1,635,000 | 0.079 | 1,975,000 | 0.072 |
| 22/04/2024 | 0.049 | 100.600 | 480,000 | 49.141 | 180,000 | 0.050 | 300,000 | 0.049 |
| 19/04/2024 | 0.034 | 95.300 | 50,000 | 49.600 | 50,000 | 0.032 | ||
| 18/04/2024 | 0.044 | 97.750 | 485,000 | 50.125 | 480,000 | 0.039 | 5,000 | 0.040 |
| 17/04/2024 | 0.044 | 97.550 | 6,865,000 | 50.128 | 4,220,000 | 0.047 | 2,525,000 | 0.042 |
| 16/04/2024 | 0.047 | 98.700 | 1,145,000 | 49.415 | 200,000 | 0.055 | 945,000 | 0.054 |
| 15/04/2024 | 0.060 | 101.600 | 3,935,000 | 49.540 | 1,235,000 | 0.055 | 2,300,000 | 0.057 |
| 12/04/2024 | 0.065 | 102.100 | 1,575,000 | 49.613 | 575,000 | 0.070 | 900,000 | 0.069 |
| 11/04/2024 | 0.078 | 104.500 | 2,615,000 | 49.689 | 400,000 | 0.076 | 1,915,000 | 0.073 |
| 10/04/2024 | 0.074 | 103.800 | 1,540,000 | 49.333 | 1,270,000 | 0.072 | 270,000 | 0.072 |
| 09/04/2024 | 0.058 | 99.700 | 250,000 | 50.004 | 100,000 | 0.060 | 100,000 | 0.060 |
| 08/04/2024 | 0.057 | 99.400 | 2,600,000 | 49.847 | 800,000 | 0.054 | 1,800,000 | 0.061 |
| 05/04/2024 | 0.064 | 100.400 | 7,930,000 | 49.940 | 3,965,000 | 0.053 | 3,965,000 | 0.053 |
| 03/04/2024 | 0.060 | 98.950 | 400,000 | 50.201 | 200,000 | 0.065 | 200,000 | 0.063 |
| 02/04/2024 | 0.069 | 101.400 | 200,000 | 49.312 | 100,000 | 0.062 | 100,000 | 0.063 |
| 28/03/2024 | 0.053 | 96.800 | 1,000,000 | 49.407 | 1,000,000 | 0.055 | ||
| 27/03/2024 | 0.034 | 91.100 | 10,000 | 49.338 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
