21474 比迪花旗四六購Ｂ (認購證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.016 | 203.800 | 50,000 | 39.965 | 50,000 | 0.016 | ||
| 24/04/2024 | 0.015 | 201.200 | 0 | 40.786 | ||||
| 23/04/2024 | 0.015 | 197.500 | 0 | 43.001 | ||||
| 22/04/2024 | 0.015 | 200.800 | 0 | 40.355 | ||||
| 19/04/2024 | 0.015 | 201.200 | 50,000 | 39.127 | 50,000 | 0.015 | ||
| 18/04/2024 | 0.020 | 205.400 | 0 | 38.948 | ||||
| 17/04/2024 | 0.020 | 203.800 | 0 | 39.762 | ||||
| 16/04/2024 | 0.020 | 205.200 | 750,000 | 38.487 | 150,000 | 0.021 | 600,000 | 0.021 |
| 15/04/2024 | 0.027 | 208.200 | 0 | 39.577 | ||||
| 12/04/2024 | 0.030 | 210.200 | 1,050,000 | 38.610 | 550,000 | 0.032 | 500,000 | 0.033 |
| 11/04/2024 | 0.034 | 211.600 | 200,000 | 38.964 | 100,000 | 0.031 | 100,000 | 0.030 |
| 10/04/2024 | 0.036 | 211.400 | 500,000 | 39.622 | 500,000 | 0.035 | ||
| 09/04/2024 | 0.028 | 207.200 | 0 | 39.050 | ||||
| 08/04/2024 | 0.023 | 202.000 | 50,000 | 39.998 | 50,000 | 0.024 | ||
| 05/04/2024 | 0.018 | 197.900 | 0 | 39.224 | ||||
| 03/04/2024 | 0.018 | 198.200 | 100,000 | 38.531 | 100,000 | 0.018 | ||
| 02/04/2024 | 0.026 | 202.600 | 1,050,000 | 39.450 | 500,000 | 0.030 | 550,000 | 0.030 |
| 28/03/2024 | 0.027 | 201.600 | 1,100,000 | 39.348 | 100,000 | 0.027 | 1,000,000 | 0.021 |
| 27/03/2024 | 0.026 | 202.800 | 7,300,000 | 37.897 | 3,250,000 | 0.041 | 3,900,000 | 0.040 |
| 26/03/2024 | 0.057 | 216.000 | 2,600,000 | 37.917 | 1,300,000 | 0.053 | 1,300,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
